STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,000 Value ($000) $222 Avg Close $30.06 Range $20.32 - $38.69
Q3 2025
Shares 6,400 Value ($000) $150 Avg Close $17.13 Range $11.19 - $24.97
Q4 2024
Shares 3,800 Value ($000) $42 Avg Close $12.29 Range $10.53 - $14.72
Q3 2024
Shares 2,300 Value ($000) $28 Avg Close $14.17 Range $11.80 - $16.15
Q2 2024
Shares 2,300 Value ($000) $31 Avg Close $13.50 Range $10.90 - $17.58
Q1 2022
Shares 3,500 Value ($000) $73 Avg Close $20.03 Range $16.62 - $26.60
Q4 2021
Shares 3,500 Value ($000) $83 Avg Close $23.86 Range $17.76 - $33.06
Q3 2021
Shares 3,500 Value ($000) $89 Avg Close $27.88 Range $23.22 - $34.83
Q2 2021
Shares 3,500 Value ($000) $117 Avg Close $35.35 Range $28.80 - $41.60
Q1 2021
Shares 3,200 Value ($000) $124 Avg Close $56.93 Range $35.40 - $71.58
Q4 2020
Shares 100 Value ($000) $6 Avg Close $45.84 Range $33.26 - $64.54
Q3 2020
Shares 100 Value ($000) $3 Avg Close $28.55 Range $22.10 - $37.88
Q2 2020
Shares 2,400 Value ($000) $57 Avg Close $23.74 Range $19.00 - $30.39
Q1 2020
Shares 2,400 Value ($000) $54 Avg Close $24.71 Range $15.82 - $34.69
Q4 2019
Shares 2,400 Value ($000) $67 Avg Close $25.15 Range $19.23 - $31.86
Q3 2019
Shares 2,400 Value ($000) $51 Avg Close $27.89 Range $19.21 - $39.04