STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 410,906 Value ($000) $13,042 Avg Close $30.06 Range $20.32 - $38.69

Q3 2025

Shares 402,909 Value ($000) $9,468 Avg Close $17.13 Range $11.19 - $24.97

Q2 2025

Shares 340,779 Value ($000) $3,868 Avg Close $9.49 Range $5.35 - $12.25

Q1 2025

Shares 310,307 Value ($000) $2,064 Avg Close $9.32 Range $6.60 - $12.98

Q4 2024

Shares 342,129 Value ($000) $3,774 Avg Close $12.29 Range $10.53 - $14.72

Q3 2024

Shares 316,134 Value ($000) $3,885 Avg Close $14.17 Range $11.80 - $16.15

Q2 2024

Shares 289,264 Value ($000) $3,908 Avg Close $13.50 Range $10.90 - $17.58

Q1 2024

Shares 223,038 Value ($000) $3,011 Avg Close $6.06 Range $4.09 - $16.40

Q4 2023

Shares 205,242 Value ($000) $1,080 Avg Close $4.27 Range $3.35 - $5.52

Q3 2023

Shares 217,339 Value ($000) $856 Avg Close $6.58 Range $3.63 - $12.45

Q2 2023

Shares 206,891 Value ($000) $2,199 Avg Close $10.64 Range $7.61 - $14.00

Q1 2023

Shares 163,715 Value ($000) $1,364 Avg Close $9.02 Range $7.21 - $10.65

Q4 2022

Shares 164,862 Value ($000) $1,522 Avg Close $10.40 Range $6.88 - $16.48

Q3 2022

Shares 162,245 Value ($000) $2,084 Avg Close $15.94 Range $12.15 - $22.87

Q2 2022

Shares 165,620 Value ($000) $2,188 Avg Close $15.19 Range $9.54 - $24.97

Q1 2022

Shares 150,732 Value ($000) $3,173 Avg Close $20.03 Range $16.62 - $26.60

Q4 2021

Shares 147,780 Value ($000) $3,546 Avg Close $23.86 Range $17.76 - $33.06

Q3 2021

Shares 145,997 Value ($000) $3,715 Avg Close $27.88 Range $23.22 - $34.83

Q2 2021

Shares 136,622 Value ($000) $4,599 Avg Close $35.35 Range $28.80 - $41.60

Q1 2021

Shares 122,360 Value ($000) $4,753 Avg Close $56.93 Range $35.40 - $71.58

Q4 2020

Shares 115,997 Value ($000) $7,184 Avg Close $45.84 Range $33.26 - $64.54

Q3 2020

Shares 93,759 Value ($000) $3,140 Avg Close $28.55 Range $22.10 - $37.88

Q2 2020

Shares 63,891 Value ($000) $1,523 Avg Close $23.74 Range $19.00 - $30.39

Q1 2020

Shares 70,403 Value ($000) $1,613 Avg Close $24.71 Range $15.82 - $34.69

Q4 2019

Shares 52,900 Value ($000) $1,499 Avg Close $25.15 Range $19.23 - $31.86

Q3 2019

Shares 52,354 Value ($000) $1,126 Avg Close $27.89 Range $19.21 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	410,906	$13,042	$30.06	$20.32 - $38.69
Q3 2025	402,909	$9,468	$17.13	$11.19 - $24.97
Q2 2025	340,779	$3,868	$9.49	$5.35 - $12.25
Q1 2025	310,307	$2,064	$9.32	$6.60 - $12.98
Q4 2024	342,129	$3,774	$12.29	$10.53 - $14.72
Q3 2024	316,134	$3,885	$14.17	$11.80 - $16.15
Q2 2024	289,264	$3,908	$13.50	$10.90 - $17.58
Q1 2024	223,038	$3,011	$6.06	$4.09 - $16.40
Q4 2023	205,242	$1,080	$4.27	$3.35 - $5.52
Q3 2023	217,339	$856	$6.58	$3.63 - $12.45
Q2 2023	206,891	$2,199	$10.64	$7.61 - $14.00
Q1 2023	163,715	$1,364	$9.02	$7.21 - $10.65
Q4 2022	164,862	$1,522	$10.40	$6.88 - $16.48
Q3 2022	162,245	$2,084	$15.94	$12.15 - $22.87
Q2 2022	165,620	$2,188	$15.19	$9.54 - $24.97
Q1 2022	150,732	$3,173	$20.03	$16.62 - $26.60
Q4 2021	147,780	$3,546	$23.86	$17.76 - $33.06
Q3 2021	145,997	$3,715	$27.88	$23.22 - $34.83
Q2 2021	136,622	$4,599	$35.35	$28.80 - $41.60
Q1 2021	122,360	$4,753	$56.93	$35.40 - $71.58
Q4 2020	115,997	$7,184	$45.84	$33.26 - $64.54
Q3 2020	93,759	$3,140	$28.55	$22.10 - $37.88
Q2 2020	63,891	$1,523	$23.74	$19.00 - $30.39
Q1 2020	70,403	$1,613	$24.71	$15.82 - $34.69
Q4 2019	52,900	$1,499	$25.15	$19.23 - $31.86
Q3 2019	52,354	$1,126	$27.89	$19.21 - $39.04