STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,142,737 Value ($000) $36,270 Avg Close $30.06 Range $20.32 - $38.69

Q3 2025

Shares 1,150,929 Value ($000) $27,047 Avg Close $17.13 Range $11.19 - $24.97

Q2 2025

Shares 1,301,381 Value ($000) $14,771 Avg Close $9.49 Range $5.35 - $12.25

Q1 2025

Shares 1,662,039 Value ($000) $11,053 Avg Close $9.32 Range $6.60 - $12.98

Q4 2024

Shares 1,368,967 Value ($000) $15,100 Avg Close $12.29 Range $10.53 - $14.72

Q3 2024

Shares 1,393,760 Value ($000) $17,129 Avg Close $14.17 Range $11.80 - $16.15

Q2 2024

Shares 1,367,517 Value ($000) $18,475 Avg Close $13.50 Range $10.90 - $17.58

Q1 2024

Shares 1,404,055 Value ($000) $18,955 Avg Close $6.06 Range $4.09 - $16.40

Q4 2023

Shares 1,391,431 Value ($000) $7,319 Avg Close $4.27 Range $3.35 - $5.52

Q3 2023

Shares 129,305 Value ($000) $509 Avg Close $6.58 Range $3.63 - $12.45

Q2 2023

Shares 93,501 Value ($000) $994 Avg Close $10.64 Range $7.61 - $14.00

Q1 2023

Shares 82,172 Value ($000) $684 Avg Close $9.02 Range $7.21 - $10.65

Q4 2022

Shares 67,862 Value ($000) $626 Avg Close $10.40 Range $6.88 - $16.48

Q3 2022

Shares 112,266 Value ($000) $1 Avg Close $15.94 Range $12.15 - $22.87

Q2 2022

Shares 121,787 Value ($000) $2 Avg Close $15.19 Range $9.54 - $24.97

Q1 2022

Shares 114,042 Value ($000) $2,400 Avg Close $20.03 Range $16.62 - $26.60

Q4 2021

Shares 126,331 Value ($000) $3,030 Avg Close $23.86 Range $17.76 - $33.06

Q3 2021

Shares 172,749 Value ($000) $4,395 Avg Close $27.88 Range $23.22 - $34.83

Q2 2021

Shares 136,388 Value ($000) $4,590 Avg Close $35.35 Range $28.80 - $41.60

Q1 2021

Shares 558,373 Value ($000) $21,687 Avg Close $56.93 Range $35.40 - $71.58

Q4 2020

Shares 576,970 Value ($000) $35,731 Avg Close $45.84 Range $33.26 - $64.54

Q3 2020

Shares 108,504 Value ($000) $3,634 Avg Close $28.55 Range $22.10 - $37.88

Q2 2020

Shares 143,184 Value ($000) $3,412 Avg Close $23.74 Range $19.00 - $30.39

Q1 2020

Shares 20,956 Value ($000) $480 Avg Close $24.71 Range $15.82 - $34.69

Q4 2019

Shares 67,973 Value ($000) $1,925 Avg Close $25.15 Range $19.23 - $31.86

Q3 2019

Shares 46,187 Value ($000) $993 Avg Close $27.89 Range $19.21 - $39.04

Q2 2019

Shares 79,662 Value ($000) $2,324 Avg Close $26.85 Range $23.38 - $31.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,142,737	$36,270	$30.06	$20.32 - $38.69
Q3 2025	1,150,929	$27,047	$17.13	$11.19 - $24.97
Q2 2025	1,301,381	$14,771	$9.49	$5.35 - $12.25
Q1 2025	1,662,039	$11,053	$9.32	$6.60 - $12.98
Q4 2024	1,368,967	$15,100	$12.29	$10.53 - $14.72
Q3 2024	1,393,760	$17,129	$14.17	$11.80 - $16.15
Q2 2024	1,367,517	$18,475	$13.50	$10.90 - $17.58
Q1 2024	1,404,055	$18,955	$6.06	$4.09 - $16.40
Q4 2023	1,391,431	$7,319	$4.27	$3.35 - $5.52
Q3 2023	129,305	$509	$6.58	$3.63 - $12.45
Q2 2023	93,501	$994	$10.64	$7.61 - $14.00
Q1 2023	82,172	$684	$9.02	$7.21 - $10.65
Q4 2022	67,862	$626	$10.40	$6.88 - $16.48
Q3 2022	112,266	$1	$15.94	$12.15 - $22.87
Q2 2022	121,787	$2	$15.19	$9.54 - $24.97
Q1 2022	114,042	$2,400	$20.03	$16.62 - $26.60
Q4 2021	126,331	$3,030	$23.86	$17.76 - $33.06
Q3 2021	172,749	$4,395	$27.88	$23.22 - $34.83
Q2 2021	136,388	$4,590	$35.35	$28.80 - $41.60
Q1 2021	558,373	$21,687	$56.93	$35.40 - $71.58
Q4 2020	576,970	$35,731	$45.84	$33.26 - $64.54
Q3 2020	108,504	$3,634	$28.55	$22.10 - $37.88
Q2 2020	143,184	$3,412	$23.74	$19.00 - $30.39
Q1 2020	20,956	$480	$24.71	$15.82 - $34.69
Q4 2019	67,973	$1,925	$25.15	$19.23 - $31.86
Q3 2019	46,187	$993	$27.89	$19.21 - $39.04
Q2 2019	79,662	$2,324	$26.85	$23.38 - $31.76