STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,546,158 Value ($000) $112,555 Avg Close $30.06 Range $20.32 - $38.69
Q3 2025
Shares 3,537,050 Value ($000) $83,121 Avg Close $17.13 Range $11.19 - $24.97
Q2 2025
Shares 3,573,976 Value ($000) $40,565 Avg Close $9.49 Range $5.35 - $12.25
Q1 2025
Shares 3,590,825 Value ($000) $23,879 Avg Close $9.32 Range $6.60 - $12.98
Q4 2024
Shares 3,437,244 Value ($000) $37,913 Avg Close $12.29 Range $10.53 - $14.72
Q3 2024
Shares 4,205,307 Value ($000) $51,683 Avg Close $14.17 Range $11.80 - $16.15
Q2 2024
Shares 3,478,797 Value ($000) $46,999 Avg Close $13.50 Range $10.90 - $17.58
Q1 2024
Shares 4,025,002 Value ($000) $54,338 Avg Close $6.06 Range $4.09 - $16.40
Q4 2023
Shares 3,370,362 Value ($000) $17,728 Avg Close $4.27 Range $3.35 - $5.52
Q3 2023
Shares 2,913,784 Value ($000) $11,480 Avg Close $6.58 Range $3.63 - $12.45
Q2 2023
Shares 2,921,076 Value ($000) $31,051 Avg Close $10.64 Range $7.61 - $14.00
Q1 2023
Shares 2,924,528 Value ($000) $24,361 Avg Close $9.02 Range $7.21 - $10.65
Q4 2022
Shares 2,453,686 Value ($000) $22,648 Avg Close $10.40 Range $6.88 - $16.48
Q3 2022
Shares 2,612,042 Value ($000) $33,538 Avg Close $15.94 Range $12.15 - $22.87
Q2 2022
Shares 2,615,874 Value ($000) $34,556 Avg Close $15.19 Range $9.54 - $24.97
Q1 2022
Shares 2,552,129 Value ($000) $53,722 Avg Close $20.03 Range $16.62 - $26.60
Q4 2021
Shares 123,610 Value ($000) $2,966 Avg Close $23.86 Range $17.76 - $33.06
Q3 2021
Shares 141,725 Value ($000) $3,606 Avg Close $27.88 Range $23.22 - $34.83
Q2 2021
Shares 194,490 Value ($000) $6,548 Avg Close $35.35 Range $28.80 - $41.60
Q1 2021
Shares 216,935 Value ($000) $8,426 Avg Close $56.93 Range $35.40 - $71.58
Q4 2020
Shares 10,964 Value ($000) $679 Avg Close $45.84 Range $33.26 - $64.54
Q3 2020
Shares 3,065 Value ($000) $102 Avg Close $28.55 Range $22.10 - $37.88
Q2 2020
Shares 50,590 Value ($000) $1,206 Avg Close $23.74 Range $19.00 - $30.39
Q1 2020
Shares 5,101 Value ($000) $117 Avg Close $24.71 Range $15.82 - $34.69
Q4 2019
Shares 17,499 Value ($000) $496 Avg Close $25.15 Range $19.23 - $31.86
Q3 2019
Shares 6,040 Value ($000) $130 Avg Close $27.89 Range $19.21 - $39.04
Q2 2019
Shares 3,550 Value ($000) $104 Avg Close $26.85 Range $23.38 - $31.76