Ticker: STOK CUSIP: 86150R107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 735,799 | $23,354 | $30.06 | $20.32 - $38.69 |
| Q3 2025 | 737,753 | $17,337 | $17.13 | $11.19 - $24.97 |
| Q2 2025 | 137,066 | $1,556 | $9.49 | $5.35 - $12.25 |
| Q1 2025 | 135,960 | $904 | $9.32 | $6.60 - $12.98 |
| Q4 2024 | 134,812 | $1,487 | $12.29 | $10.53 - $14.72 |
| Q3 2024 | 136,975 | $1,683 | $14.17 | $11.80 - $16.15 |
| Q2 2024 | 143,636 | $1,941 | $13.50 | $10.90 - $17.58 |
| Q1 2024 | 143,351 | $1,935 | $6.06 | $4.09 - $16.40 |
| Q3 2023 | 174,332 | $687 | $6.58 | $3.63 - $12.45 |
| Q2 2023 | 169,288 | $1,800 | $10.64 | $7.61 - $14.00 |
| Q1 2023 | 200,897 | $1,673 | $9.02 | $7.21 - $10.65 |
| Q4 2022 | 612,054 | $5,649 | $10.40 | $6.88 - $16.48 |
| Q3 2022 | 1,263,399 | $16,221 | $15.94 | $12.15 - $22.87 |
| Q2 2022 | 1,258,113 | $16,619 | $15.19 | $9.54 - $24.97 |
| Q1 2022 | 1,188,115 | $25,011 | $20.03 | $16.62 - $26.60 |
| Q3 2020 | 54,750 | $1,833 | $28.55 | $22.10 - $37.88 |
| Q2 2020 | 15,448 | $368 | $23.74 | $19.00 - $30.39 |
| Q1 2020 | 131,180 | $3,004 | $24.71 | $15.82 - $34.69 |
| Q4 2019 | 187,248 | $5,302 | $25.15 | $19.23 - $31.86 |
| Q3 2019 | 144,923 | $3,115 | $27.89 | $19.21 - $39.04 |
| Q2 2019 | 406,471 | $11,858 | $26.85 | $23.38 - $31.76 |