STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,448 Value ($000) $3,887 Avg Close $30.06 Range $20.32 - $38.69
Q3 2025
Shares 155,166 Value ($000) $3,646 Avg Close $17.13 Range $11.19 - $24.97
Q2 2025
Shares 129,571 Value ($000) $1,471 Avg Close $9.49 Range $5.35 - $12.25
Q1 2025
Shares 105,817 Value ($000) $704 Avg Close $9.32 Range $6.60 - $12.98
Q4 2024
Shares 92,546 Value ($000) $1,021 Avg Close $12.29 Range $10.53 - $14.72
Q3 2024
Shares 90,755 Value ($000) $1,115 Avg Close $14.17 Range $11.80 - $16.15
Q2 2024
Shares 88,577 Value ($000) $1,197 Avg Close $13.50 Range $10.90 - $17.58
Q1 2024
Shares 89,783 Value ($000) $1,212 Avg Close $6.06 Range $4.09 - $16.40
Q4 2023
Shares 62,248 Value ($000) $327 Avg Close $4.27 Range $3.35 - $5.52
Q3 2023
Shares 62,259 Value ($000) $245 Avg Close $6.58 Range $3.63 - $12.45
Q2 2023
Shares 51,074 Value ($000) $543 Avg Close $10.64 Range $7.61 - $14.00
Q1 2023
Shares 51,937 Value ($000) $433 Avg Close $9.02 Range $7.21 - $10.65
Q4 2022
Shares 22,604 Value ($000) $209 Avg Close $10.40 Range $6.88 - $16.48
Q3 2022
Shares 57,864 Value ($000) $743 Avg Close $15.94 Range $12.15 - $22.87
Q2 2022
Shares 58,309 Value ($000) $770 Avg Close $15.19 Range $9.54 - $24.97
Q1 2022
Shares 564,516 Value ($000) $11,883 Avg Close $20.03 Range $16.62 - $26.60
Q4 2021
Shares 1,072,440 Value ($000) $25,728 Avg Close $23.86 Range $17.76 - $33.06
Q3 2021
Shares 1,123,355 Value ($000) $28,578 Avg Close $27.88 Range $23.22 - $34.83
Q2 2021
Shares 1,245,956 Value ($000) $41,939 Avg Close $35.35 Range $28.80 - $41.60
Q1 2021
Shares 1,265,950 Value ($000) $49,169 Avg Close $56.93 Range $35.40 - $71.58
Q4 2020
Shares 1,470,841 Value ($000) $91,089 Avg Close $45.84 Range $33.26 - $64.54
Q3 2020
Shares 1,490,153 Value ($000) $49,905 Avg Close $28.55 Range $22.10 - $37.88
Q2 2020
Shares 1,569,564 Value ($000) $37,403 Avg Close $23.74 Range $19.00 - $30.39
Q1 2020
Shares 1,686,747 Value ($000) $38,627 Avg Close $24.71 Range $15.82 - $34.69
Q4 2019
Shares 1,826,890 Value ($000) $51,738 Avg Close $25.15 Range $19.23 - $31.86
Q3 2019
Shares 1,876,191 Value ($000) $40,319 Avg Close $27.89 Range $19.21 - $39.04
Q2 2019
Shares 1,861,623 Value ($000) $54,304 Avg Close $26.85 Range $23.38 - $31.76