STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,436 Value ($000) $77 Avg Close $30.06 Range $20.32 - $38.69
Q3 2025
Shares 2,732 Value ($000) $64 Avg Close $17.13 Range $11.19 - $24.97
Q2 2025
Shares 2,732 Value ($000) $31 Avg Close $9.49 Range $5.35 - $12.25
Q1 2025
Shares 2,760 Value ($000) $18 Avg Close $9.32 Range $6.60 - $12.98
Q4 2024
Shares 2,704 Value ($000) $30 Avg Close $12.29 Range $10.53 - $14.72
Q3 2024
Shares 2,694 Value ($000) $33 Avg Close $14.17 Range $11.80 - $16.15
Q2 2024
Shares 2,989 Value ($000) $40 Avg Close $13.50 Range $10.90 - $17.58
Q1 2024
Shares 1,951 Value ($000) $26 Avg Close $6.06 Range $4.09 - $16.40
Q4 2023
Shares 1,934 Value ($000) $10 Avg Close $4.27 Range $3.35 - $5.52
Q3 2023
Shares 65 Value ($000) $0 Avg Close $6.58 Range $3.63 - $12.45
Q2 2023
Shares 48 Value ($000) $1 Avg Close $10.64 Range $7.61 - $14.00
Q1 2023
Shares 848 Value ($000) $0 Avg Close $9.02 Range $7.21 - $10.65
Q4 2022
Shares 48 Value ($000) $0 Avg Close $10.40 Range $6.88 - $16.48