STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,550 Value ($000) $208 Avg Close $30.06 Range $20.32 - $38.69

Q3 2023

Shares 14,900 Value ($000) $59 Avg Close $6.58 Range $3.63 - $12.45

Q2 2023

Shares 15,600 Value ($000) $166 Avg Close $10.64 Range $7.61 - $14.00

Q1 2023

Shares 15,900 Value ($000) $132 Avg Close $9.02 Range $7.21 - $10.65

Q4 2022

Shares 17,100 Value ($000) $158 Avg Close $10.40 Range $6.88 - $16.48

Q3 2022

Shares 15,200 Value ($000) $195 Avg Close $15.94 Range $12.15 - $22.87

Q1 2022

Shares 15,300 Value ($000) $322 Avg Close $20.03 Range $16.62 - $26.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,550	$208	$30.06	$20.32 - $38.69
Q3 2023	14,900	$59	$6.58	$3.63 - $12.45
Q2 2023	15,600	$166	$10.64	$7.61 - $14.00
Q1 2023	15,900	$132	$9.02	$7.21 - $10.65
Q4 2022	17,100	$158	$10.40	$6.88 - $16.48
Q3 2022	15,200	$195	$15.94	$12.15 - $22.87
Q1 2022	15,300	$322	$20.03	$16.62 - $26.60