STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,901 Value ($000) $1,584 Avg Close $30.06 Range $20.32 - $38.69
Q3 2025
Shares 52,613 Value ($000) $1,236 Avg Close $17.13 Range $11.19 - $24.97
Q2 2025
Shares 30,696 Value ($000) $348 Avg Close $9.49 Range $5.35 - $12.25
Q4 2024
Shares 28,043 Value ($000) $309 Avg Close $12.29 Range $10.53 - $14.72
Q3 2024
Shares 171,246 Value ($000) $2,105 Avg Close $14.17 Range $11.80 - $16.15
Q2 2024
Shares 137,010 Value ($000) $1,851 Avg Close $13.50 Range $10.90 - $17.58
Q1 2024
Shares 193,760 Value ($000) $2,616 Avg Close $6.06 Range $4.09 - $16.40
Q4 2023
Shares 142,711 Value ($000) $751 Avg Close $4.27 Range $3.35 - $5.52
Q3 2023
Shares 205,166 Value ($000) $808 Avg Close $6.58 Range $3.63 - $12.45
Q2 2023
Shares 116,465 Value ($000) $1,238 Avg Close $10.64 Range $7.61 - $14.00
Q1 2023
Shares 65,969 Value ($000) $550 Avg Close $9.02 Range $7.21 - $10.65
Q4 2022
Shares 68,835 Value ($000) $635 Avg Close $10.40 Range $6.88 - $16.48
Q3 2022
Shares 26,135 Value ($000) $336 Avg Close $15.94 Range $12.15 - $22.87
Q4 2021
Shares 10,065 Value ($000) $241 Avg Close $23.86 Range $17.76 - $33.06
Q2 2021
Shares 7,143 Value ($000) $240 Avg Close $35.35 Range $28.80 - $41.60
Q1 2021
Shares 11,857 Value ($000) $461 Avg Close $56.93 Range $35.40 - $71.58