STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,652 Value ($000) $592 Avg Close $30.06 Range $20.32 - $38.69

Q3 2025

Shares 13,147 Value ($000) $309 Avg Close $17.13 Range $11.19 - $24.97

Q2 2025

Shares 18,217 Value ($000) $207 Avg Close $9.49 Range $5.35 - $12.25

Q1 2025

Shares 22,334 Value ($000) $149 Avg Close $9.32 Range $6.60 - $12.98

Q4 2024

Shares 16,416 Value ($000) $181 Avg Close $12.29 Range $10.53 - $14.72

Q3 2024

Shares 13,052 Value ($000) $160 Avg Close $14.17 Range $11.80 - $16.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,652	$592	$30.06	$20.32 - $38.69
Q3 2025	13,147	$309	$17.13	$11.19 - $24.97
Q2 2025	18,217	$207	$9.49	$5.35 - $12.25
Q1 2025	22,334	$149	$9.32	$6.60 - $12.98
Q4 2024	16,416	$181	$12.29	$10.53 - $14.72
Q3 2024	13,052	$160	$14.17	$11.80 - $16.15