STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,630 Value ($000) $1,290 Avg Close $30.06 Range $20.32 - $38.69
Q3 2025
Shares 40,630 Value ($000) $955 Avg Close $17.13 Range $11.19 - $24.97
Q2 2025
Shares 40,630 Value ($000) $461 Avg Close $9.49 Range $5.35 - $12.25
Q1 2025
Shares 40,630 Value ($000) $270 Avg Close $9.32 Range $6.60 - $12.98
Q4 2024
Shares 40,630 Value ($000) $448 Avg Close $12.29 Range $10.53 - $14.72
Q3 2024
Shares 40,630 Value ($000) $499 Avg Close $14.17 Range $11.80 - $16.15
Q2 2024
Shares 40,630 Value ($000) $549 Avg Close $13.50 Range $10.90 - $17.58
Q1 2024
Shares 37,340 Value ($000) $504 Avg Close $6.06 Range $4.09 - $16.40
Q4 2023
Shares 37,340 Value ($000) $196 Avg Close $4.27 Range $3.35 - $5.52
Q3 2023
Shares 41,320 Value ($000) $163 Avg Close $6.58 Range $3.63 - $12.45
Q2 2023
Shares 41,320 Value ($000) $439 Avg Close $10.64 Range $7.61 - $14.00
Q1 2023
Shares 34,800 Value ($000) $290 Avg Close $9.02 Range $7.21 - $10.65
Q4 2022
Shares 30,400 Value ($000) $281 Avg Close $10.40 Range $6.88 - $16.48
Q3 2022
Shares 27,500 Value ($000) $353 Avg Close $15.94 Range $12.15 - $22.87
Q2 2022
Shares 23,700 Value ($000) $313 Avg Close $15.19 Range $9.54 - $24.97
Q1 2022
Shares 19,800 Value ($000) $417 Avg Close $20.03 Range $16.62 - $26.60
Q4 2021
Shares 19,800 Value ($000) $475 Avg Close $23.86 Range $17.76 - $33.06
Q3 2021
Shares 18,600 Value ($000) $473 Avg Close $27.88 Range $23.22 - $34.83
Q2 2021
Shares 19,800 Value ($000) $666 Avg Close $35.35 Range $28.80 - $41.60
Q1 2021
Shares 18,100 Value ($000) $703 Avg Close $56.93 Range $35.40 - $71.58
Q4 2020
Shares 17,400 Value ($000) $1,078 Avg Close $45.84 Range $33.26 - $64.54
Q3 2020
Shares 20,700 Value ($000) $693 Avg Close $28.55 Range $22.10 - $37.88
Q2 2020
Shares 21,900 Value ($000) $522 Avg Close $23.74 Range $19.00 - $30.39
Q1 2020
Shares 17,300 Value ($000) $396 Avg Close $24.71 Range $15.82 - $34.69