STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,388 Value ($000) $1,060 Avg Close $30.06 Range $20.32 - $38.69

Q2 2025

Shares 10,986 Value ($000) $125 Avg Close $9.49 Range $5.35 - $12.25

Q1 2025

Shares 12,882 Value ($000) $86 Avg Close $9.32 Range $6.60 - $12.98

Q4 2024

Shares 13,148 Value ($000) $145 Avg Close $12.29 Range $10.53 - $14.72

Q3 2024

Shares 16,401 Value ($000) $202 Avg Close $14.17 Range $11.80 - $16.15

Q2 2024

Shares 14,893 Value ($000) $201 Avg Close $13.50 Range $10.90 - $17.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,388	$1,060	$30.06	$20.32 - $38.69
Q2 2025	10,986	$125	$9.49	$5.35 - $12.25
Q1 2025	12,882	$86	$9.32	$6.60 - $12.98
Q4 2024	13,148	$145	$12.29	$10.53 - $14.72
Q3 2024	16,401	$202	$14.17	$11.80 - $16.15
Q2 2024	14,893	$201	$13.50	$10.90 - $17.58