STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,871 Value ($000) $504 Avg Close $30.06 Range $20.32 - $38.69

Q3 2025

Shares 22,318 Value ($000) $524 Avg Close $17.13 Range $11.19 - $24.97

Q2 2025

Shares 43,955 Value ($000) $499 Avg Close $9.49 Range $5.35 - $12.25

Q1 2021

Shares 30,266 Value ($000) $1,176 Avg Close $56.93 Range $35.40 - $71.58

Q4 2020

Shares 36,753 Value ($000) $2,276 Avg Close $45.84 Range $33.26 - $64.54

Q3 2020

Shares 66,545 Value ($000) $2,229 Avg Close $28.55 Range $22.10 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,871	$504	$30.06	$20.32 - $38.69
Q3 2025	22,318	$524	$17.13	$11.19 - $24.97
Q2 2025	43,955	$499	$9.49	$5.35 - $12.25
Q1 2021	30,266	$1,176	$56.93	$35.40 - $71.58
Q4 2020	36,753	$2,276	$45.84	$33.26 - $64.54
Q3 2020	66,545	$2,229	$28.55	$22.10 - $37.88