STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 53,950 Value ($000) $595 Avg Close $12.29 Range $10.53 - $14.72
Q3 2024
Shares 116,678 Value ($000) $1,434 Avg Close $14.17 Range $11.80 - $16.15
Q2 2024
Shares 114,905 Value ($000) $1,552 Avg Close $13.50 Range $10.90 - $17.58
Q1 2024
Shares 15,500 Value ($000) $209 Avg Close $6.06 Range $4.09 - $16.40
Q4 2023
Shares 11,200 Value ($000) $59 Avg Close $4.27 Range $3.35 - $5.52
Q3 2023
Shares 28,300 Value ($000) $112 Avg Close $6.58 Range $3.63 - $12.45
Q2 2023
Shares 20,500 Value ($000) $218 Avg Close $10.64 Range $7.61 - $14.00
Q1 2023
Shares 17,000 Value ($000) $142 Avg Close $9.02 Range $7.21 - $10.65
Q4 2022
Shares 21,754 Value ($000) $201 Avg Close $10.40 Range $6.88 - $16.48
Q3 2022
Shares 37,744 Value ($000) $485 Avg Close $15.94 Range $12.15 - $22.87
Q2 2022
Shares 16,003 Value ($000) $211 Avg Close $15.19 Range $9.54 - $24.97
Q1 2022
Shares 11,242 Value ($000) $237 Avg Close $20.03 Range $16.62 - $26.60
Q4 2021
Shares 22,527 Value ($000) $540 Avg Close $23.86 Range $17.76 - $33.06
Q3 2021
Shares 80,549 Value ($000) $2,049 Avg Close $27.88 Range $23.22 - $34.83
Q2 2021
Shares 105,914 Value ($000) $3,565 Avg Close $35.35 Range $28.80 - $41.60
Q1 2021
Shares 127,366 Value ($000) $4,947 Avg Close $56.93 Range $35.40 - $71.58
Q4 2020
Shares 24,940 Value ($000) $1,545 Avg Close $45.84 Range $33.26 - $64.54