STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,166,145 Value ($000) $37,020 Avg Close $30.06 Range $20.32 - $38.69
Q3 2025
Shares 1,147,000 Value ($000) $26,960 Avg Close $17.13 Range $11.19 - $24.97
Q2 2025
Shares 972,921 Value ($000) $11,044 Avg Close $9.49 Range $5.35 - $12.25
Q1 2025
Shares 901,986 Value ($000) $6,000 Avg Close $9.32 Range $6.60 - $12.98
Q4 2024
Shares 877,095 Value ($000) $9,677 Avg Close $12.29 Range $10.53 - $14.72
Q3 2024
Shares 870,831 Value ($000) $10,705 Avg Close $14.17 Range $11.80 - $16.15
Q2 2024
Shares 794,170 Value ($000) $10,732 Avg Close $13.50 Range $10.90 - $17.58
Q1 2024
Shares 639,807 Value ($000) $8,638 Avg Close $6.06 Range $4.09 - $16.40
Q4 2023
Shares 615,724 Value ($000) $3,239 Avg Close $4.27 Range $3.35 - $5.52
Q3 2023
Shares 591,117 Value ($000) $2,329 Avg Close $6.58 Range $3.63 - $12.45
Q2 2023
Shares 599,780 Value ($000) $6,376 Avg Close $10.64 Range $7.61 - $14.00
Q1 2023
Shares 486,680 Value ($000) $4,054 Avg Close $9.02 Range $7.21 - $10.65
Q4 2022
Shares 474,224 Value ($000) $4 Avg Close $10.40 Range $6.88 - $16.48
Q3 2022
Shares 460,255 Value ($000) $5,909 Avg Close $15.94 Range $12.15 - $22.87
Q2 2022
Shares 443,809 Value ($000) $5,862 Avg Close $15.19 Range $9.54 - $24.97
Q1 2022
Shares 435,771 Value ($000) $9,172 Avg Close $20.03 Range $16.62 - $26.60
Q4 2021
Shares 376,154 Value ($000) $9,023 Avg Close $23.86 Range $17.76 - $33.06
Q3 2021
Shares 363,335 Value ($000) $9,243 Avg Close $27.88 Range $23.22 - $34.83
Q2 2021
Shares 356,246 Value ($000) $11,991 Avg Close $35.35 Range $28.80 - $41.60
Q1 2021
Shares 293,036 Value ($000) $11,381 Avg Close $56.93 Range $35.40 - $71.58
Q4 2020
Shares 271,165 Value ($000) $16,793 Avg Close $45.84 Range $33.26 - $64.54
Q3 2020
Shares 202,189 Value ($000) $6,771 Avg Close $28.55 Range $22.10 - $37.88
Q2 2020
Shares 159,944 Value ($000) $3,811 Avg Close $23.74 Range $19.00 - $30.39
Q1 2020
Shares 185,856 Value ($000) $4,256 Avg Close $24.71 Range $15.82 - $34.69
Q4 2019
Shares 119,717 Value ($000) $3,390 Avg Close $25.15 Range $19.23 - $31.86
Q3 2019
Shares 112,752 Value ($000) $2,423 Avg Close $27.89 Range $19.21 - $39.04