STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,836 Value ($000) $1 Avg Close $30.06 Range $20.32 - $38.69
Q3 2025
Shares 8,996 Value ($000) $0 Avg Close $17.13 Range $11.19 - $24.97
Q4 2024
Shares 10,768 Value ($000) $0 Avg Close $12.29 Range $10.53 - $14.72
Q3 2024
Shares 14,917 Value ($000) $0 Avg Close $14.17 Range $11.80 - $16.15
Q2 2024
Shares 68,601 Value ($000) $1 Avg Close $13.50 Range $10.90 - $17.58
Q1 2024
Shares 9,658 Value ($000) $0 Avg Close $6.06 Range $4.09 - $16.40
Q4 2023
Shares 15,101 Value ($000) $0 Avg Close $4.27 Range $3.35 - $5.52
Q3 2023
Shares 13,557 Value ($000) $0 Avg Close $6.58 Range $3.63 - $12.45
Q3 2022
Shares 7,933 Value ($000) $102 Avg Close $15.94 Range $12.15 - $22.87
Q1 2022
Shares 182,591 Value ($000) $3,844 Avg Close $20.03 Range $16.62 - $26.60
Q4 2021
Shares 30,442 Value ($000) $730 Avg Close $23.86 Range $17.76 - $33.06
Q3 2021
Shares 41,814 Value ($000) $1,064 Avg Close $27.88 Range $23.22 - $34.83
Q2 2021
Shares 17,117 Value ($000) $576 Avg Close $35.35 Range $28.80 - $41.60
Q1 2021
Shares 14,468 Value ($000) $562 Avg Close $56.93 Range $35.40 - $71.58
Q3 2020
Shares 25,526 Value ($000) $855 Avg Close $28.55 Range $22.10 - $37.88
Q2 2020
Shares 25,280 Value ($000) $602 Avg Close $23.74 Range $19.00 - $30.39
Q1 2020
Shares 6,783 Value ($000) $155 Avg Close $24.71 Range $15.82 - $34.69
Q4 2019
Shares 4,092 Value ($000) $116 Avg Close $25.15 Range $19.23 - $31.86
Q2 2019
Shares 13,400 Value ($000) $391 Avg Close $26.85 Range $23.38 - $31.76