STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,076 Value ($000) $0 Avg Close $30.06 Range $20.32 - $38.69
Q3 2025
Shares 47,583 Value ($000) $1 Avg Close $17.13 Range $11.19 - $24.97
Q2 2025
Shares 38,839 Value ($000) $0 Avg Close $9.49 Range $5.35 - $12.25
Q1 2024
Shares 97,508 Value ($000) $1 Avg Close $6.06 Range $4.09 - $16.40
Q4 2023
Shares 102,107 Value ($000) $1 Avg Close $4.27 Range $3.35 - $5.52
Q3 2023
Shares 348,069 Value ($000) $1 Avg Close $6.58 Range $3.63 - $12.45
Q2 2023
Shares 56,626 Value ($000) $1 Avg Close $10.64 Range $7.61 - $14.00
Q1 2023
Shares 40,364 Value ($000) $0 Avg Close $9.02 Range $7.21 - $10.65
Q4 2022
Shares 71,572 Value ($000) $1 Avg Close $10.40 Range $6.88 - $16.48
Q3 2022
Shares 75,127 Value ($000) $965 Avg Close $15.94 Range $12.15 - $22.87
Q1 2022
Shares 40,495 Value ($000) $852 Avg Close $20.03 Range $16.62 - $26.60
Q4 2021
Shares 24,467 Value ($000) $587 Avg Close $23.86 Range $17.76 - $33.06
Q3 2021
Shares 9,753 Value ($000) $248 Avg Close $27.88 Range $23.22 - $34.83