STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,022 Value ($000) $1,461 Avg Close $30.06 Range $20.32 - $38.69
Q3 2025
Shares 26,792 Value ($000) $630 Avg Close $17.13 Range $11.19 - $24.97
Q2 2025
Shares 51,238 Value ($000) $582 Avg Close $9.49 Range $5.35 - $12.25
Q1 2025
Shares 103,779 Value ($000) $690 Avg Close $9.32 Range $6.60 - $12.98
Q4 2024
Shares 187,908 Value ($000) $2,073 Avg Close $12.29 Range $10.53 - $14.72
Q3 2024
Shares 134,141 Value ($000) $1,649 Avg Close $14.17 Range $11.80 - $16.15
Q2 2024
Shares 10,227 Value ($000) $138 Avg Close $13.50 Range $10.90 - $17.58
Q1 2024
Shares 79,526 Value ($000) $1,074 Avg Close $6.06 Range $4.09 - $16.40
Q4 2023
Shares 21,284 Value ($000) $112 Avg Close $4.27 Range $3.35 - $5.52
Q3 2023
Shares 72,241 Value ($000) $285 Avg Close $6.58 Range $3.63 - $12.45
Q2 2023
Shares 27,487 Value ($000) $292 Avg Close $10.64 Range $7.61 - $14.00
Q1 2023
Shares 15,522 Value ($000) $129 Avg Close $9.02 Range $7.21 - $10.65
Q1 2022
Shares 14,409 Value ($000) $303 Avg Close $20.03 Range $16.62 - $26.60
Q4 2021
Shares 28,090 Value ($000) $674 Avg Close $23.86 Range $17.76 - $33.06
Q3 2021
Shares 21,048 Value ($000) $535 Avg Close $27.88 Range $23.22 - $34.83
Q2 2021
Shares 11,442 Value ($000) $385 Avg Close $35.35 Range $28.80 - $41.60
Q1 2021
Shares 29,673 Value ($000) $1,152 Avg Close $56.93 Range $35.40 - $71.58
Q4 2020
Shares 6,891 Value ($000) $427 Avg Close $45.84 Range $33.26 - $64.54
Q3 2020
Shares 10,767 Value ($000) $361 Avg Close $28.55 Range $22.10 - $37.88
Q1 2020
Shares 12,861 Value ($000) $295 Avg Close $24.71 Range $15.82 - $34.69