STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,955 Value ($000) $0 Avg Close $14.17 Range $11.80 - $16.15

Q1 2023

Shares 69,440 Value ($000) $1 Avg Close $9.02 Range $7.21 - $10.65

Q4 2022

Shares 108,282 Value ($000) $1 Avg Close $10.40 Range $6.88 - $16.48

Q3 2022

Shares 59,319 Value ($000) $761 Avg Close $15.94 Range $12.15 - $22.87

Q4 2021

Shares 18,057 Value ($000) $433 Avg Close $23.86 Range $17.76 - $33.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,955	$0	$14.17	$11.80 - $16.15
Q1 2023	69,440	$1	$9.02	$7.21 - $10.65
Q4 2022	108,282	$1	$10.40	$6.88 - $16.48
Q3 2022	59,319	$761	$15.94	$12.15 - $22.87
Q4 2021	18,057	$433	$23.86	$17.76 - $33.06