STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88 Value ($000) $3 Avg Close $30.06 Range $20.32 - $38.69
Q4 2022
Shares 3,291 Value ($000) $30 Avg Close $10.40 Range $6.88 - $16.48
Q1 2022
Shares 4,300 Value ($000) $90 Avg Close $20.03 Range $16.62 - $26.60
Q4 2021
Shares 1,400 Value ($000) $33 Avg Close $23.86 Range $17.76 - $33.06
Q3 2021
Shares 1,200 Value ($000) $30 Avg Close $27.88 Range $23.22 - $34.83
Q2 2021
Shares 200 Value ($000) $6 Avg Close $35.35 Range $28.80 - $41.60
Q1 2021
Shares 200 Value ($000) $7 Avg Close $56.93 Range $35.40 - $71.58
Q4 2020
Shares 200 Value ($000) $12 Avg Close $45.84 Range $33.26 - $64.54
Q3 2020
Shares 200 Value ($000) $6 Avg Close $28.55 Range $22.10 - $37.88