STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 630 Value ($000) $20 Avg Close $30.06 Range $20.32 - $38.69
Q3 2025
Shares 1,160 Value ($000) $27 Avg Close $17.13 Range $11.19 - $24.97
Q2 2025
Shares 4,370 Value ($000) $50 Avg Close $9.49 Range $5.35 - $12.25
Q1 2025
Shares 779 Value ($000) $5 Avg Close $9.32 Range $6.60 - $12.98
Q4 2024
Shares 11,930 Value ($000) $132 Avg Close $12.29 Range $10.53 - $14.72
Q3 2024
Shares 7,012 Value ($000) $86 Avg Close $14.17 Range $11.80 - $16.15
Q2 2024
Shares 4,018 Value ($000) $54 Avg Close $13.50 Range $10.90 - $17.58
Q1 2024
Shares 2,661 Value ($000) $36 Avg Close $6.06 Range $4.09 - $16.40
Q4 2023
Shares 5,039 Value ($000) $27 Avg Close $4.27 Range $3.35 - $5.52
Q3 2023
Shares 3,741 Value ($000) $15 Avg Close $6.58 Range $3.63 - $12.45
Q2 2023
Shares 4,683 Value ($000) $50 Avg Close $10.64 Range $7.61 - $14.00
Q1 2023
Shares 4,293 Value ($000) $0 Avg Close $9.02 Range $7.21 - $10.65
Q4 2022
Shares 34,493 Value ($000) $0 Avg Close $10.40 Range $6.88 - $16.48
Q3 2022
Shares 3,399 Value ($000) $44 Avg Close $15.94 Range $12.15 - $22.87
Q2 2022
Shares 4,775 Value ($000) $63 Avg Close $15.19 Range $9.54 - $24.97
Q1 2022
Shares 9,060 Value ($000) $190 Avg Close $20.03 Range $16.62 - $26.60
Q4 2021
Shares 3,135 Value ($000) $75 Avg Close $23.86 Range $17.76 - $33.06
Q3 2021
Shares 1,566 Value ($000) $40 Avg Close $27.88 Range $23.22 - $34.83
Q2 2021
Shares 7,535 Value ($000) $254 Avg Close $35.35 Range $28.80 - $41.60
Q1 2021
Shares 1,553 Value ($000) $60 Avg Close $56.93 Range $35.40 - $71.58
Q4 2020
Shares 1,999 Value ($000) $124 Avg Close $45.84 Range $33.26 - $64.54
Q3 2020
Shares 7,231 Value ($000) $243 Avg Close $28.55 Range $22.10 - $37.88
Q2 2020
Shares 4,704 Value ($000) $112 Avg Close $23.74 Range $19.00 - $30.39