STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 86,888 Value ($000) $958 Avg Close $12.29 Range $10.53 - $14.72

Q3 2024

Shares 123,149 Value ($000) $1,514 Avg Close $14.17 Range $11.80 - $16.15

Q2 2024

Shares 198,280 Value ($000) $2,679 Avg Close $13.50 Range $10.90 - $17.58

Q3 2021

Shares 8,191 Value ($000) $208 Avg Close $27.88 Range $23.22 - $34.83

Q2 2021

Shares 29,743 Value ($000) $1,001 Avg Close $35.35 Range $28.80 - $41.60

Q1 2021

Shares 8,269 Value ($000) $321 Avg Close $56.93 Range $35.40 - $71.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	86,888	$958	$12.29	$10.53 - $14.72
Q3 2024	123,149	$1,514	$14.17	$11.80 - $16.15
Q2 2024	198,280	$2,679	$13.50	$10.90 - $17.58
Q3 2021	8,191	$208	$27.88	$23.22 - $34.83
Q2 2021	29,743	$1,001	$35.35	$28.80 - $41.60
Q1 2021	8,269	$321	$56.93	$35.40 - $71.58