STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,507 Value ($000) $3 Avg Close $30.06 Range $20.32 - $38.69

Q3 2025

Shares 150,599 Value ($000) $4 Avg Close $17.13 Range $11.19 - $24.97

Q3 2021

Shares 840 Value ($000) $21 Avg Close $27.88 Range $23.22 - $34.83

Q2 2021

Shares 835 Value ($000) $28 Avg Close $35.35 Range $28.80 - $41.60

Q1 2021

Shares 815 Value ($000) $31 Avg Close $56.93 Range $35.40 - $71.58

Q4 2020

Shares 830 Value ($000) $51 Avg Close $45.84 Range $33.26 - $64.54

Q3 2020

Shares 286 Value ($000) $9 Avg Close $28.55 Range $22.10 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,507	$3	$30.06	$20.32 - $38.69
Q3 2025	150,599	$4	$17.13	$11.19 - $24.97
Q3 2021	840	$21	$27.88	$23.22 - $34.83
Q2 2021	835	$28	$35.35	$28.80 - $41.60
Q1 2021	815	$31	$56.93	$35.40 - $71.58
Q4 2020	830	$51	$45.84	$33.26 - $64.54
Q3 2020	286	$9	$28.55	$22.10 - $37.88