STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,112 Value ($000) $2,130 Avg Close $30.06 Range $20.32 - $38.69
Q2 2025
Shares 34,743 Value ($000) $394 Avg Close $9.49 Range $5.35 - $12.25
Q1 2025
Shares 26,978 Value ($000) $179 Avg Close $9.32 Range $6.60 - $12.98
Q4 2024
Shares 11,977 Value ($000) $132 Avg Close $12.29 Range $10.53 - $14.72
Q3 2024
Shares 330,442 Value ($000) $4,061 Avg Close $14.17 Range $11.80 - $16.15
Q2 2024
Shares 75,414 Value ($000) $1,019 Avg Close $13.50 Range $10.90 - $17.58
Q1 2024
Shares 14,374 Value ($000) $194 Avg Close $6.06 Range $4.09 - $16.40
Q4 2023
Shares 50,786 Value ($000) $267 Avg Close $4.27 Range $3.35 - $5.52
Q1 2023
Shares 33,487 Value ($000) $279 Avg Close $9.02 Range $7.21 - $10.65
Q4 2022
Shares 20,631 Value ($000) $190 Avg Close $10.40 Range $6.88 - $16.48
Q3 2022
Shares 17,327 Value ($000) $222 Avg Close $15.94 Range $12.15 - $22.87
Q1 2021
Shares 10,718 Value ($000) $416 Avg Close $56.93 Range $35.40 - $71.58
Q4 2020
Shares 4,665 Value ($000) $289 Avg Close $45.84 Range $33.26 - $64.54
Q3 2020
Shares 6,253 Value ($000) $209 Avg Close $28.55 Range $22.10 - $37.88
Q2 2020
Shares 10,302 Value ($000) $245 Avg Close $23.74 Range $19.00 - $30.39