STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

MPM BioImpact LLC's Holding History (CIK: 0001687078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 770,289 Value ($000) $24,449 Avg Close $30.06 Range $20.32 - $38.69

Q3 2025

Shares 789,698 Value ($000) $18,558 Avg Close $17.13 Range $11.19 - $24.97

Q2 2025

Shares 789,698 Value ($000) $8,963 Avg Close $9.49 Range $5.35 - $12.25

Q1 2025

Shares 693,988 Value ($000) $4,615 Avg Close $9.32 Range $6.60 - $12.98

Q4 2024

Shares 685,826 Value ($000) $7,565 Avg Close $12.29 Range $10.53 - $14.72

Q3 2024

Shares 479,452 Value ($000) $5,892 Avg Close $14.17 Range $11.80 - $16.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	770,289	$24,449	$30.06	$20.32 - $38.69
Q3 2025	789,698	$18,558	$17.13	$11.19 - $24.97
Q2 2025	789,698	$8,963	$9.49	$5.35 - $12.25
Q1 2025	693,988	$4,615	$9.32	$6.60 - $12.98
Q4 2024	685,826	$7,565	$12.29	$10.53 - $14.72
Q3 2024	479,452	$5,892	$14.17	$11.80 - $16.15