STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 50 Value ($000) $0 Avg Close $9.02 Range $7.21 - $10.65
Q4 2022
Shares 50 Value ($000) $0 Avg Close $10.40 Range $6.88 - $16.48
Q3 2022
Shares 50 Value ($000) $1 Avg Close $15.94 Range $12.15 - $22.87
Q2 2022
Shares 50 Value ($000) $1 Avg Close $15.19 Range $9.54 - $24.97
Q1 2022
Shares 50 Value ($000) $1 Avg Close $20.03 Range $16.62 - $26.60
Q4 2021
Shares 50 Value ($000) $1 Avg Close $23.86 Range $17.76 - $33.06
Q3 2021
Shares 50 Value ($000) $1 Avg Close $27.88 Range $23.22 - $34.83
Q2 2021
Shares 50 Value ($000) $2 Avg Close $35.35 Range $28.80 - $41.60
Q1 2021
Shares 50 Value ($000) $2 Avg Close $56.93 Range $35.40 - $71.58
Q4 2020
Shares 50 Value ($000) $3 Avg Close $45.84 Range $33.26 - $64.54
Q3 2020
Shares 34 Value ($000) $1 Avg Close $28.55 Range $22.10 - $37.88