STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,110 Value ($000) $35 Avg Close $30.06 Range $20.32 - $38.69

Q3 2025

Shares 7,844 Value ($000) $184 Avg Close $17.13 Range $11.19 - $24.97

Q1 2022

Shares 869 Value ($000) $18 Avg Close $20.03 Range $16.62 - $26.60

Q4 2021

Shares 577 Value ($000) $14 Avg Close $23.86 Range $17.76 - $33.06

Q3 2021

Shares 481 Value ($000) $12 Avg Close $27.88 Range $23.22 - $34.83

Q2 2021

Shares 779 Value ($000) $26 Avg Close $35.35 Range $28.80 - $41.60

Q1 2021

Shares 325 Value ($000) $13 Avg Close $56.93 Range $35.40 - $71.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,110	$35	$30.06	$20.32 - $38.69
Q3 2025	7,844	$184	$17.13	$11.19 - $24.97
Q1 2022	869	$18	$20.03	$16.62 - $26.60
Q4 2021	577	$14	$23.86	$17.76 - $33.06
Q3 2021	481	$12	$27.88	$23.22 - $34.83
Q2 2021	779	$26	$35.35	$28.80 - $41.60
Q1 2021	325	$13	$56.93	$35.40 - $71.58