STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 34,277 Value ($000) $463 Avg Close $13.50 Range $10.90 - $17.58

Q4 2022

Shares 15,552 Value ($000) $144 Avg Close $10.40 Range $6.88 - $16.48

Q3 2022

Shares 10,000 Value ($000) $128 Avg Close $15.94 Range $12.15 - $22.87

Q2 2022

Shares 34,700 Value ($000) $458 Avg Close $15.19 Range $9.54 - $24.97

Q1 2022

Shares 14,850 Value ($000) $312 Avg Close $20.03 Range $16.62 - $26.60

Q2 2021

Shares 10,200 Value ($000) $343 Avg Close $35.35 Range $28.80 - $41.60

Q1 2021

Shares 8,934 Value ($000) $347 Avg Close $56.93 Range $35.40 - $71.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	34,277	$463	$13.50	$10.90 - $17.58
Q4 2022	15,552	$144	$10.40	$6.88 - $16.48
Q3 2022	10,000	$128	$15.94	$12.15 - $22.87
Q2 2022	34,700	$458	$15.19	$9.54 - $24.97
Q1 2022	14,850	$312	$20.03	$16.62 - $26.60
Q2 2021	10,200	$343	$35.35	$28.80 - $41.60
Q1 2021	8,934	$347	$56.93	$35.40 - $71.58