STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,212,554 Value ($000) $165,446 Avg Close $30.06 Range $20.32 - $38.69

Q3 2025

Shares 5,987,441 Value ($000) $140,705 Avg Close $17.13 Range $11.19 - $24.97

Q2 2025

Shares 5,924,567 Value ($000) $67,244 Avg Close $9.49 Range $5.35 - $12.25

Q1 2025

Shares 5,862,436 Value ($000) $38,985 Avg Close $9.32 Range $6.60 - $12.98

Q4 2024

Shares 5,887,511 Value ($000) $64,939 Avg Close $12.29 Range $10.53 - $14.72

Q3 2024

Shares 5,570,150 Value ($000) $68,457 Avg Close $14.17 Range $11.80 - $16.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,212,554	$165,446	$30.06	$20.32 - $38.69
Q3 2025	5,987,441	$140,705	$17.13	$11.19 - $24.97
Q2 2025	5,924,567	$67,244	$9.49	$5.35 - $12.25
Q1 2025	5,862,436	$38,985	$9.32	$6.60 - $12.98
Q4 2024	5,887,511	$64,939	$12.29	$10.53 - $14.72
Q3 2024	5,570,150	$68,457	$14.17	$11.80 - $16.15