STONECASTLE FINL CORP

Ticker: BANX CUSIP: 861780104 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 26,000 Value ($000) $472 Avg Close $13.41 Range $12.62 - $14.85
Q3 2023
Shares 66,000 Value ($000) $1,154 Avg Close $12.51 Range $11.88 - $13.95
Q2 2023
Shares 66,000 Value ($000) $1,100 Avg Close $12.28 Range $9.97 - $13.92
Q1 2023
Shares 66,000 Value ($000) $1,188 Avg Close $12.90 Range $10.98 - $13.69
Q4 2022
Shares 66,000 Value ($000) $1,125 Avg Close $11.84 Range $11.22 - $12.57
Q3 2022
Shares 66,000 Value ($000) $1,140 Avg Close $12.52 Range $11.22 - $13.62
Q2 2022
Shares 66,000 Value ($000) $1,268 Avg Close $13.05 Range $11.41 - $14.45
Q1 2022
Shares 66,000 Value ($000) $1,420 Avg Close $14.05 Range $13.03 - $15.12
Q4 2021
Shares 66,000 Value ($000) $1,450 Avg Close $14.01 Range $13.36 - $15.32
Q3 2021
Shares 66,000 Value ($000) $1,456 Avg Close $13.62 Range $13.11 - $14.12
Q2 2021
Shares 66,000 Value ($000) $1,452 Avg Close $12.86 Range $11.85 - $14.11
Q1 2021
Shares 66,000 Value ($000) $1,306 Avg Close $12.07 Range $11.34 - $13.09
Q4 2020
Shares 66,000 Value ($000) $1,270 Avg Close $11.46 Range $10.47 - $12.47
Q3 2020
Shares 66,000 Value ($000) $1,282 Avg Close $10.46 Range $9.02 - $11.81
Q2 2020
Shares 66,000 Value ($000) $1,050 Avg Close $9.31 Range $7.03 - $10.46
Q1 2020
Shares 66,000 Value ($000) $1,072 Avg Close $11.05 Range $5.22 - $12.63
Q4 2019
Shares 66,000 Value ($000) $1,472 Avg Close $12.26 Range $11.83 - $12.94
Q3 2019
Shares 66,000 Value ($000) $1,462 Avg Close $11.61 Range $11.15 - $12.14
Q2 2019
Shares 66,000 Value ($000) $1,440 Avg Close $11.39 Range $10.97 - $11.88
Q1 2019
Shares 66,000 Value ($000) $1,414 Avg Close $10.64 Range $9.81 - $11.72
Q4 2018
Shares 66,000 Value ($000) $1,274 Avg Close $10.30 Range $8.60 - $11.28
Q3 2018
Shares 66,400 Value ($000) $1,489 Avg Close $11.05 Range $10.54 - $11.29
Q2 2018
Shares 66,000 Value ($000) $1,510 Avg Close $10.62 Range $10.24 - $12.02
Q1 2018
Shares 66,000 Value ($000) $1,436 Avg Close $10.24 Range $9.61 - $10.80
Q4 2017
Shares 66,000 Value ($000) $1,328 Avg Close $9.54 Range $9.31 - $9.74
Q3 2017
Shares 66,000 Value ($000) $1,362 Avg Close $9.32 Range $9.14 - $9.63
Q2 2017
Shares 66,000 Value ($000) $1,346 Avg Close $8.99 Range $8.72 - $9.38
Q1 2017
Shares 66,000 Value ($000) $1,330 Avg Close $8.66 Range $8.04 - $9.13
Q4 2016
Shares 66,000 Value ($000) $1,234 Avg Close $7.99 Range $7.63 - $8.47
Q3 2016
Shares 66,000 Value ($000) $1,232 Avg Close $7.93 Range $7.60 - $8.22
Q2 2016
Shares 66,000 Value ($000) $1,210 Avg Close $7.26 Range $6.67 - $7.97
Q1 2016
Shares 66,000 Value ($000) $1,142 Avg Close $6.49 Range $5.61 - $7.33
Q4 2015
Shares 40,000 Value ($000) $652 Avg Close $6.82 Range $6.42 - $7.20
Q3 2015
Shares 40,000 Value ($000) $672 Avg Close $6.53 Range $5.79 - $7.08
Q2 2015
Shares 40,000 Value ($000) $692 Avg Close $6.70 Range $6.14 - $7.12
Q1 2015
Shares 40,000 Value ($000) $718 Avg Close $7.63 Range $6.70 - $8.25
Q4 2014
Shares 40,000 Value ($000) $778 Avg Close $8.16 Range $6.77 - $9.16
Q3 2014
Shares 40,000 Value ($000) $1,006 Avg Close $9.08 Range $8.81 - $9.70
Q2 2014
Shares 40,000 Value ($000) $1,016 Avg Close $8.87 Range $8.56 - $9.46
Q1 2014
Shares 40,000 Value ($000) $984 Avg Close $8.54 Range $8.18 - $9.47
Q4 2013
Shares 40,000 Value ($000) $982 Avg Close $8.52 Range $8.13 - $9.68