STONECASTLE FINL CORP

Ticker: BANX CUSIP: 861780104 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,030 Value ($000) $22 Avg Close $20.60 Range $19.73 - $21.73
Q2 2025
Shares 4,804 Value ($000) $101 Avg Close $18.29 Range $16.30 - $19.49
Q1 2025
Shares 4,731 Value ($000) $100 Avg Close $18.65 Range $17.92 - $19.24
Q4 2024
Shares 4,731 Value ($000) $99 Avg Close $17.70 Range $16.75 - $18.77
Q3 2024
Shares 4,731 Value ($000) $98 Avg Close $16.59 Range $15.42 - $18.16
Q2 2024
Shares 4,731 Value ($000) $87 Avg Close $15.08 Range $14.65 - $15.75
Q1 2024
Shares 4,731 Value ($000) $90 Avg Close $14.85 Range $14.23 - $15.71
Q4 2023
Shares 4,731 Value ($000) $86 Avg Close $13.41 Range $12.62 - $14.85
Q3 2023
Shares 4,731 Value ($000) $83 Avg Close $12.51 Range $11.88 - $13.95
Q2 2023
Shares 4,731 Value ($000) $79 Avg Close $12.28 Range $9.97 - $13.92
Q1 2023
Shares 4,281 Value ($000) $77 Avg Close $12.90 Range $10.98 - $13.69
Q4 2022
Shares 4,281 Value ($000) $73 Avg Close $11.84 Range $11.22 - $12.57
Q3 2022
Shares 881 Value ($000) $15 Avg Close $12.52 Range $11.22 - $13.62
Q2 2022
Shares 881 Value ($000) $17 Avg Close $13.05 Range $11.41 - $14.45
Q1 2022
Shares 881 Value ($000) $19 Avg Close $14.05 Range $13.03 - $15.12
Q4 2021
Shares 881 Value ($000) $19 Avg Close $14.01 Range $13.36 - $15.32
Q3 2021
Shares 1,181 Value ($000) $26 Avg Close $13.62 Range $13.11 - $14.12
Q2 2021
Shares 1,181 Value ($000) $26 Avg Close $12.86 Range $11.85 - $14.11
Q1 2021
Shares 1,181 Value ($000) $23 Avg Close $12.07 Range $11.34 - $13.09
Q4 2020
Shares 1,181 Value ($000) $23 Avg Close $11.46 Range $10.47 - $12.47
Q3 2020
Shares 1,203 Value ($000) $23 Avg Close $10.46 Range $9.02 - $11.81
Q2 2020
Shares 1,223 Value ($000) $19 Avg Close $9.31 Range $7.03 - $10.46
Q1 2020
Shares 1,675 Value ($000) $27 Avg Close $11.05 Range $5.22 - $12.63
Q4 2019
Shares 7,680 Value ($000) $171 Avg Close $12.26 Range $11.83 - $12.94
Q3 2019
Shares 11,243 Value ($000) $249 Avg Close $11.61 Range $11.15 - $12.14
Q2 2019
Shares 11,241 Value ($000) $245 Avg Close $11.39 Range $10.97 - $11.88
Q1 2019
Shares 11,598 Value ($000) $248 Avg Close $10.64 Range $9.81 - $11.72
Q4 2018
Shares 8,055 Value ($000) $155 Avg Close $10.30 Range $8.60 - $11.28
Q3 2018
Shares 8,855 Value ($000) $199 Avg Close $11.05 Range $10.54 - $11.29
Q2 2018
Shares 8,942 Value ($000) $205 Avg Close $10.62 Range $10.24 - $12.02
Q1 2018
Shares 8,359 Value ($000) $182 Avg Close $10.24 Range $9.61 - $10.80
Q4 2017
Shares 7,636 Value ($000) $154 Avg Close $9.54 Range $9.31 - $9.74
Q3 2017
Shares 8,136 Value ($000) $168 Avg Close $9.32 Range $9.14 - $9.63
Q2 2017
Shares 7,136 Value ($000) $146 Avg Close $8.99 Range $8.72 - $9.38
Q1 2017
Shares 9,286 Value ($000) $187 Avg Close $8.66 Range $8.04 - $9.13
Q4 2016
Shares 6,317 Value ($000) $118 Avg Close $7.99 Range $7.63 - $8.47
Q3 2016
Shares 5,617 Value ($000) $105 Avg Close $7.93 Range $7.60 - $8.22
Q2 2016
Shares 5,517 Value ($000) $101 Avg Close $7.26 Range $6.67 - $7.97
Q1 2016
Shares 5,637 Value ($000) $98 Avg Close $6.49 Range $5.61 - $7.33
Q4 2015
Shares 5,137 Value ($000) $84 Avg Close $6.82 Range $6.42 - $7.20
Q3 2015
Shares 4,197 Value ($000) $71 Avg Close $6.53 Range $5.79 - $7.08
Q2 2015
Shares 4,197 Value ($000) $73 Avg Close $6.70 Range $6.14 - $7.12
Q1 2015
Shares 3,077 Value ($000) $55 Avg Close $7.63 Range $6.70 - $8.25