STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,540 Value ($000) $414 Avg Close $6.29 Range $5.34 - $7.72

Q3 2025

Shares 66,344 Value ($000) $506 Avg Close $7.93 Range $6.68 - $9.10

Q2 2025

Shares 71,785 Value ($000) $505 Avg Close $4.90 Range $3.54 - $7.05

Q1 2025

Shares 230,445 Value ($000) $1,058 Avg Close $5.09 Range $4.11 - $6.44

Q4 2024

Shares 239,583 Value ($000) $1,502 Avg Close $7.68 Range $5.52 - $11.16

Q3 2024

Shares 238,192 Value ($000) $2,665 Avg Close $14.26 Range $10.97 - $18.40

Q2 2024

Shares 233,619 Value ($000) $3,729 Avg Close $16.01 Range $14.63 - $18.57

Q1 2024

Shares 251,525 Value ($000) $4,638 Avg Close $17.76 Range $16.27 - $19.67

Q4 2023

Shares 253,587 Value ($000) $4,963 Avg Close $17.36 Range $15.58 - $19.92

Q3 2023

Shares 255,607 Value ($000) $5,130 Avg Close $20.29 Range $18.10 - $24.51

Q2 2023

Shares 255,094 Value ($000) $4,809 Avg Close $17.54 Range $14.18 - $19.69

Q1 2023

Shares 250,350 Value ($000) $4,682 Avg Close $21.47 Range $16.87 - $24.83

Q4 2022

Shares 256,917 Value ($000) $5,539 Avg Close $21.40 Range $16.02 - $25.87

Q3 2022

Shares 256,373 Value ($000) $4,345 Avg Close $18.79 Range $16.03 - $22.78

Q2 2022

Shares 257,956 Value ($000) $4,424 Avg Close $19.00 Range $15.62 - $22.22

Q1 2022

Shares 252,574 Value ($000) $5,244 Avg Close $18.40 Range $13.64 - $22.17

Q4 2021

Shares 260,420 Value ($000) $5,140 Avg Close $21.13 Range $18.47 - $23.46

Q3 2021

Shares 269,077 Value ($000) $5,486 Avg Close $24.76 Range $19.31 - $29.72

Q2 2021

Shares 279,699 Value ($000) $8,251 Avg Close $31.66 Range $27.92 - $35.27

Q1 2021

Shares 286,191 Value ($000) $9,104 Avg Close $31.58 Range $26.52 - $38.20

Q4 2020

Shares 306,683 Value ($000) $9,271 Avg Close $25.92 Range $18.46 - $31.89

Q3 2020

Shares 318,678 Value ($000) $5,854 Avg Close $20.40 Range $17.07 - $23.62

Q2 2020

Shares 336,410 Value ($000) $6,951 Avg Close $18.73 Range $13.87 - $23.88

Q1 2020

Shares 336,756 Value ($000) $5,641 Avg Close $24.81 Range $13.94 - $30.29

Q4 2019

Shares 335,879 Value ($000) $9,849 Avg Close $30.78 Range $28.14 - $33.94

Q3 2019

Shares 343,005 Value ($000) $10,623 Avg Close $31.37 Range $29.30 - $34.46

Q2 2019

Shares 351,236 Value ($000) $11,082 Avg Close $29.58 Range $25.11 - $32.73

Q1 2019

Shares 347,251 Value ($000) $10,022 Avg Close $27.34 Range $24.10 - $30.83

Q4 2018

Shares 362,056 Value ($000) $8,924 Avg Close $25.42 Range $21.91 - $29.98

Q3 2018

Shares 384,546 Value ($000) $11,429 Avg Close $31.70 Range $27.53 - $36.54

Q2 2018

Shares 374,474 Value ($000) $13,159 Avg Close $30.38 Range $25.87 - $37.69

Q1 2018

Shares 342,292 Value ($000) $9,447 Avg Close $24.42 Range $21.68 - $30.34

Q4 2017

Shares 325,464 Value ($000) $7,440 Avg Close $22.34 Range $19.55 - $25.34

Q3 2017

Shares 322,028 Value ($000) $6,380 Avg Close $16.55 Range $14.72 - $19.98

Q2 2017

Shares 319,586 Value ($000) $4,926 Avg Close $16.76 Range $14.16 - $20.82

Q1 2017

Shares 334,427 Value ($000) $6,066 Avg Close $17.60 Range $16.14 - $19.50

Q4 2016

Shares 319,084 Value ($000) $5,645 Avg Close $16.92 Range $13.42 - $18.62

Q3 2016

Shares 310,891 Value ($000) $5,720 Avg Close $17.24 Range $14.84 - $19.20

Q2 2016

Shares 315,394 Value ($000) $4,713 Avg Close $15.10 Range $13.57 - $16.99

Q1 2016

Shares 318,219 Value ($000) $4,633 Avg Close $12.58 Range $10.51 - $15.17

Q4 2015

Shares 314,276 Value ($000) $4,652 Avg Close $13.44 Range $11.70 - $15.74

Q3 2015

Shares 303,935 Value ($000) $3,750 Avg Close $11.87 Range $10.18 - $13.12

Q2 2015

Shares 291,948 Value ($000) $3,418 Avg Close $12.07 Range $11.18 - $13.23

Q1 2015

Shares 301,450 Value ($000) $3,403 Avg Close $12.01 Range $10.83 - $13.26

Q4 2014

Shares 518,868 Value ($000) $6,672 Avg Close $11.70 Range $10.46 - $13.40

Q3 2014

Shares 309,959 Value ($000) $3,493 Avg Close $11.65 Range $10.40 - $13.07

Q2 2014

Shares 321,423 Value ($000) $3,445 Avg Close $10.48 Range $8.68 - $11.62

Q1 2014

Shares 362,235 Value ($000) $4,069 Avg Close $11.24 Range $9.49 - $12.83

Q4 2013

Shares 403,091 Value ($000) $5,140 Avg Close $12.41 Range $10.83 - $13.51

Q3 2013

Shares 392,885 Value ($000) $4,247 Avg Close $12.36 Range $10.75 - $13.63

Q2 2013

Shares 384,708 Value ($000) $4,478 Avg Close $9.26 Range $6.59 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,540	$414	$6.29	$5.34 - $7.72
Q3 2025	66,344	$506	$7.93	$6.68 - $9.10
Q2 2025	71,785	$505	$4.90	$3.54 - $7.05
Q1 2025	230,445	$1,058	$5.09	$4.11 - $6.44
Q4 2024	239,583	$1,502	$7.68	$5.52 - $11.16
Q3 2024	238,192	$2,665	$14.26	$10.97 - $18.40
Q2 2024	233,619	$3,729	$16.01	$14.63 - $18.57
Q1 2024	251,525	$4,638	$17.76	$16.27 - $19.67
Q4 2023	253,587	$4,963	$17.36	$15.58 - $19.92
Q3 2023	255,607	$5,130	$20.29	$18.10 - $24.51
Q2 2023	255,094	$4,809	$17.54	$14.18 - $19.69
Q1 2023	250,350	$4,682	$21.47	$16.87 - $24.83
Q4 2022	256,917	$5,539	$21.40	$16.02 - $25.87
Q3 2022	256,373	$4,345	$18.79	$16.03 - $22.78
Q2 2022	257,956	$4,424	$19.00	$15.62 - $22.22
Q1 2022	252,574	$5,244	$18.40	$13.64 - $22.17
Q4 2021	260,420	$5,140	$21.13	$18.47 - $23.46
Q3 2021	269,077	$5,486	$24.76	$19.31 - $29.72
Q2 2021	279,699	$8,251	$31.66	$27.92 - $35.27
Q1 2021	286,191	$9,104	$31.58	$26.52 - $38.20
Q4 2020	306,683	$9,271	$25.92	$18.46 - $31.89
Q3 2020	318,678	$5,854	$20.40	$17.07 - $23.62
Q2 2020	336,410	$6,951	$18.73	$13.87 - $23.88
Q1 2020	336,756	$5,641	$24.81	$13.94 - $30.29
Q4 2019	335,879	$9,849	$30.78	$28.14 - $33.94
Q3 2019	343,005	$10,623	$31.37	$29.30 - $34.46
Q2 2019	351,236	$11,082	$29.58	$25.11 - $32.73
Q1 2019	347,251	$10,022	$27.34	$24.10 - $30.83
Q4 2018	362,056	$8,924	$25.42	$21.91 - $29.98
Q3 2018	384,546	$11,429	$31.70	$27.53 - $36.54
Q2 2018	374,474	$13,159	$30.38	$25.87 - $37.69
Q1 2018	342,292	$9,447	$24.42	$21.68 - $30.34
Q4 2017	325,464	$7,440	$22.34	$19.55 - $25.34
Q3 2017	322,028	$6,380	$16.55	$14.72 - $19.98
Q2 2017	319,586	$4,926	$16.76	$14.16 - $20.82
Q1 2017	334,427	$6,066	$17.60	$16.14 - $19.50
Q4 2016	319,084	$5,645	$16.92	$13.42 - $18.62
Q3 2016	310,891	$5,720	$17.24	$14.84 - $19.20
Q2 2016	315,394	$4,713	$15.10	$13.57 - $16.99
Q1 2016	318,219	$4,633	$12.58	$10.51 - $15.17
Q4 2015	314,276	$4,652	$13.44	$11.70 - $15.74
Q3 2015	303,935	$3,750	$11.87	$10.18 - $13.12
Q2 2015	291,948	$3,418	$12.07	$11.18 - $13.23
Q1 2015	301,450	$3,403	$12.01	$10.83 - $13.26
Q4 2014	518,868	$6,672	$11.70	$10.46 - $13.40
Q3 2014	309,959	$3,493	$11.65	$10.40 - $13.07
Q2 2014	321,423	$3,445	$10.48	$8.68 - $11.62
Q1 2014	362,235	$4,069	$11.24	$9.49 - $12.83
Q4 2013	403,091	$5,140	$12.41	$10.83 - $13.51
Q3 2013	392,885	$4,247	$12.36	$10.75 - $13.63
Q2 2013	384,708	$4,478	$9.26	$6.59 - $12.27