STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,524,679 Value ($000) $8,828 Avg Close $6.29 Range $5.34 - $7.72
Q3 2025
Shares 1,514,480 Value ($000) $11,540 Avg Close $7.93 Range $6.68 - $9.10
Q2 2025
Shares 1,463,217 Value ($000) $10,301 Avg Close $4.90 Range $3.54 - $7.05
Q1 2025
Shares 1,625,927 Value ($000) $7,463 Avg Close $5.09 Range $4.11 - $6.44
Q4 2024
Shares 1,542,821 Value ($000) $9,673 Avg Close $7.68 Range $5.52 - $11.16
Q3 2024
Shares 1,646,282 Value ($000) $18,422 Avg Close $14.26 Range $10.97 - $18.40
Q2 2024
Shares 1,625,967 Value ($000) $25,950 Avg Close $16.01 Range $14.63 - $18.57
Q1 2024
Shares 1,523,025 Value ($000) $28,085 Avg Close $17.76 Range $16.27 - $19.67
Q4 2023
Shares 1,478,425 Value ($000) $28,933 Avg Close $17.36 Range $15.58 - $19.92
Q3 2023
Shares 1,416,912 Value ($000) $28,437 Avg Close $20.29 Range $18.10 - $24.51
Q2 2023
Shares 1,401,434 Value ($000) $26,417 Avg Close $17.54 Range $14.18 - $19.69
Q1 2023
Shares 1,374,277 Value ($000) $25,699 Avg Close $21.47 Range $16.87 - $24.83
Q4 2022
Shares 1,363,481 Value ($000) $29,397 Avg Close $21.40 Range $16.02 - $25.87
Q3 2022
Shares 1,383,494 Value ($000) $23,451 Avg Close $18.79 Range $16.03 - $22.78
Q2 2022
Shares 1,371,456 Value ($000) $23,520 Avg Close $19.00 Range $15.62 - $22.22
Q1 2022
Shares 1,402,580 Value ($000) $29,118 Avg Close $18.40 Range $13.64 - $22.17
Q4 2021
Shares 1,401,379 Value ($000) $27,663 Avg Close $21.13 Range $18.47 - $23.46
Q3 2021
Shares 1,378,004 Value ($000) $28,098 Avg Close $24.76 Range $19.31 - $29.72
Q2 2021
Shares 1,383,930 Value ($000) $40,826 Avg Close $31.66 Range $27.92 - $35.27
Q1 2021
Shares 1,353,514 Value ($000) $43,055 Avg Close $31.58 Range $26.52 - $38.20
Q4 2020
Shares 1,367,130 Value ($000) $41,328 Avg Close $25.92 Range $18.46 - $31.89
Q3 2020
Shares 1,263,673 Value ($000) $23,213 Avg Close $20.40 Range $17.07 - $23.62
Q2 2020
Shares 1,392,408 Value ($000) $28,768 Avg Close $18.73 Range $13.87 - $23.88
Q1 2020
Shares 1,382,812 Value ($000) $23,163 Avg Close $24.81 Range $13.94 - $30.29
Q4 2019
Shares 1,608,314 Value ($000) $47,156 Avg Close $30.78 Range $28.14 - $33.94
Q3 2019
Shares 1,727,581 Value ($000) $53,504 Avg Close $31.37 Range $29.30 - $34.46
Q2 2019
Shares 1,734,460 Value ($000) $54,722 Avg Close $29.58 Range $25.11 - $32.73
Q1 2019
Shares 1,721,847 Value ($000) $49,693 Avg Close $27.34 Range $24.10 - $30.83
Q4 2018
Shares 1,685,326 Value ($000) $41,543 Avg Close $25.42 Range $21.91 - $29.98
Q3 2018
Shares 1,512,485 Value ($000) $44,952 Avg Close $31.70 Range $27.53 - $36.54
Q2 2018
Shares 1,310,696 Value ($000) $46,058 Avg Close $30.38 Range $25.87 - $37.69
Q1 2018
Shares 1,179,525 Value ($000) $32,556 Avg Close $24.42 Range $21.68 - $30.34
Q4 2017
Shares 1,171,513 Value ($000) $26,781 Avg Close $22.34 Range $19.55 - $25.34
Q3 2017
Shares 1,152,031 Value ($000) $22,823 Avg Close $16.55 Range $14.72 - $19.98
Q2 2017
Shares 1,091,639 Value ($000) $16,822 Avg Close $16.76 Range $14.16 - $20.82
Q1 2017
Shares 1,108,924 Value ($000) $20,116 Avg Close $17.60 Range $16.14 - $19.50
Q4 2016
Shares 1,067,911 Value ($000) $18,891 Avg Close $16.92 Range $13.42 - $18.62
Q3 2016
Shares 1,032,989 Value ($000) $19,007 Avg Close $17.24 Range $14.84 - $19.20
Q2 2016
Shares 996,757 Value ($000) $14,892 Avg Close $15.10 Range $13.57 - $16.99
Q1 2016
Shares 953,524 Value ($000) $13,884 Avg Close $12.58 Range $10.51 - $15.17
Q4 2015
Shares 870,728 Value ($000) $12,887 Avg Close $13.44 Range $11.70 - $15.74
Q3 2015
Shares 844,875 Value ($000) $10,426 Avg Close $11.87 Range $10.18 - $13.12
Q2 2015
Shares 799,541 Value ($000) $9,362 Avg Close $12.07 Range $11.18 - $13.23
Q1 2015
Shares 787,856 Value ($000) $8,895 Avg Close $12.01 Range $10.83 - $13.26
Q4 2014
Shares 775,000 Value ($000) $9,967 Avg Close $11.70 Range $10.46 - $13.40
Q3 2014
Shares 769,232 Value ($000) $8,670 Avg Close $11.65 Range $10.40 - $13.07
Q2 2014
Shares 750,544 Value ($000) $8,046 Avg Close $10.48 Range $8.68 - $11.62
Q1 2014
Shares 739,127 Value ($000) $8,301 Avg Close $11.24 Range $9.49 - $12.83
Q4 2013
Shares 758,113 Value ($000) $9,666 Avg Close $12.41 Range $10.83 - $13.51
Q3 2013
Shares 712,155 Value ($000) $7,698 Avg Close $12.36 Range $10.75 - $13.63
Q2 2013
Shares 696,125 Value ($000) $8,103 Avg Close $9.26 Range $6.59 - $12.27