STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99 Value ($000) $1 Avg Close $6.29 Range $5.34 - $7.72
Q3 2025
Shares 1,119 Value ($000) $9 Avg Close $7.93 Range $6.68 - $9.10
Q2 2025
Shares 600 Value ($000) $4 Avg Close $4.90 Range $3.54 - $7.05
Q1 2023
Shares 200 Value ($000) $4 Avg Close $21.47 Range $16.87 - $24.83
Q4 2022
Shares 1,705 Value ($000) $37 Avg Close $21.40 Range $16.02 - $25.87
Q3 2022
Shares 1,705 Value ($000) $29 Avg Close $18.79 Range $16.03 - $22.78
Q2 2022
Shares 4,043 Value ($000) $69 Avg Close $19.00 Range $15.62 - $22.22
Q4 2018
Shares 6,492 Value ($000) $160 Avg Close $25.42 Range $21.91 - $29.98
Q2 2018
Shares 3,208 Value ($000) $113 Avg Close $30.38 Range $25.87 - $37.69
Q1 2018
Shares 1,208 Value ($000) $33 Avg Close $24.42 Range $21.68 - $30.34
Q4 2016
Shares 900 Value ($000) $16 Avg Close $16.92 Range $13.42 - $18.62
Q3 2016
Shares 100 Value ($000) $2 Avg Close $17.24 Range $14.84 - $19.20
Q2 2016
Shares 100 Value ($000) $1 Avg Close $15.10 Range $13.57 - $16.99
Q1 2016
Shares 800 Value ($000) $12 Avg Close $12.58 Range $10.51 - $15.17
Q3 2014
Shares 900 Value ($000) $10 Avg Close $11.65 Range $10.40 - $13.07
Q2 2013
Shares 1,671 Value ($000) $19 Avg Close $9.26 Range $6.59 - $12.27