STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,061 Value ($000) $23 Avg Close $6.29 Range $5.34 - $7.72
Q3 2025
Shares 815 Value ($000) $6 Avg Close $7.93 Range $6.68 - $9.10
Q2 2025
Shares 2,823 Value ($000) $20 Avg Close $4.90 Range $3.54 - $7.05
Q1 2025
Shares 2,622 Value ($000) $12 Avg Close $5.09 Range $4.11 - $6.44
Q4 2024
Shares 4,658 Value ($000) $30 Avg Close $7.68 Range $5.52 - $11.16
Q3 2024
Shares 14,821 Value ($000) $167 Avg Close $14.26 Range $10.97 - $18.40
Q2 2024
Shares 3,338 Value ($000) $53 Avg Close $16.01 Range $14.63 - $18.57
Q1 2024
Shares 1,058 Value ($000) $19 Avg Close $17.76 Range $16.27 - $19.67
Q4 2023
Shares 8,052 Value ($000) $157 Avg Close $17.36 Range $15.58 - $19.92
Q3 2023
Shares 4,730 Value ($000) $94 Avg Close $20.29 Range $18.10 - $24.51
Q2 2023
Shares 3,319 Value ($000) $62 Avg Close $17.54 Range $14.18 - $19.69
Q1 2023
Shares 1,957 Value ($000) $36 Avg Close $21.47 Range $16.87 - $24.83
Q4 2022
Shares 5,296 Value ($000) $115 Avg Close $21.40 Range $16.02 - $25.87
Q3 2022
Shares 754 Value ($000) $12 Avg Close $18.79 Range $16.03 - $22.78
Q2 2022
Shares 583 Value ($000) $10 Avg Close $19.00 Range $15.62 - $22.22
Q1 2022
Shares 2,036 Value ($000) $42 Avg Close $18.40 Range $13.64 - $22.17
Q4 2021
Shares 5,095 Value ($000) $100 Avg Close $21.13 Range $18.47 - $23.46
Q3 2021
Shares 4,936 Value ($000) $101 Avg Close $24.76 Range $19.31 - $29.72
Q2 2021
Shares 3,936 Value ($000) $116 Avg Close $31.66 Range $27.92 - $35.27
Q1 2021
Shares 4,027 Value ($000) $129 Avg Close $31.58 Range $26.52 - $38.20
Q4 2020
Shares 2,767 Value ($000) $83 Avg Close $25.92 Range $18.46 - $31.89
Q3 2020
Shares 2,104 Value ($000) $39 Avg Close $20.40 Range $17.07 - $23.62
Q2 2020
Shares 2,236 Value ($000) $45 Avg Close $18.73 Range $13.87 - $23.88
Q1 2020
Shares 174,851 Value ($000) $2,929 Avg Close $24.81 Range $13.94 - $30.29
Q4 2019
Shares 314,741 Value ($000) $9,228 Avg Close $30.78 Range $28.14 - $33.94
Q3 2019
Shares 425,237 Value ($000) $13,170 Avg Close $31.37 Range $29.30 - $34.46
Q2 2019
Shares 557,532 Value ($000) $17,591 Avg Close $29.58 Range $25.11 - $32.73
Q1 2019
Shares 706,437 Value ($000) $20,387 Avg Close $27.34 Range $24.10 - $30.83
Q4 2018
Shares 812,042 Value ($000) $20,016 Avg Close $25.42 Range $21.91 - $29.98
Q3 2018
Shares 1,034,019 Value ($000) $30,730 Avg Close $31.70 Range $27.53 - $36.54
Q2 2018
Shares 868,264 Value ($000) $30,511 Avg Close $30.38 Range $25.87 - $37.69
Q1 2018
Shares 851,241 Value ($000) $23,494 Avg Close $24.42 Range $21.68 - $30.34
Q4 2017
Shares 369,987 Value ($000) $8,457 Avg Close $22.34 Range $19.55 - $25.34
Q3 2017
Shares 6,491 Value ($000) $128 Avg Close $16.55 Range $14.72 - $19.98
Q2 2017
Shares 16,766 Value ($000) $258 Avg Close $16.76 Range $14.16 - $20.82
Q1 2017
Shares 17,762 Value ($000) $323 Avg Close $17.60 Range $16.14 - $19.50
Q4 2016
Shares 19,251 Value ($000) $341 Avg Close $16.92 Range $13.42 - $18.62
Q3 2016
Shares 21,061 Value ($000) $387 Avg Close $17.24 Range $14.84 - $19.20
Q2 2016
Shares 20,952 Value ($000) $313 Avg Close $15.10 Range $13.57 - $16.99
Q1 2016
Shares 10,276 Value ($000) $150 Avg Close $12.58 Range $10.51 - $15.17
Q4 2015
Shares 8,582 Value ($000) $127 Avg Close $13.44 Range $11.70 - $15.74
Q3 2015
Shares 18,122 Value ($000) $224 Avg Close $11.87 Range $10.18 - $13.12
Q2 2015
Shares 18,348 Value ($000) $215 Avg Close $12.07 Range $11.18 - $13.23
Q1 2015
Shares 21,054 Value ($000) $238 Avg Close $12.01 Range $10.83 - $13.26
Q4 2014
Shares 16,900 Value ($000) $217 Avg Close $11.70 Range $10.46 - $13.40
Q3 2014
Shares 16,900 Value ($000) $190 Avg Close $11.65 Range $10.40 - $13.07
Q2 2014
Shares 16,900 Value ($000) $181 Avg Close $10.48 Range $8.68 - $11.62
Q1 2014
Shares 16,900 Value ($000) $190 Avg Close $11.24 Range $9.49 - $12.83
Q4 2013
Shares 16,900 Value ($000) $215 Avg Close $12.41 Range $10.83 - $13.51
Q3 2013
Shares 18,621 Value ($000) $201 Avg Close $12.36 Range $10.75 - $13.63
Q2 2013
Shares 1,221 Value ($000) $14 Avg Close $9.26 Range $6.59 - $12.27