STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,600 Value ($000) $1,868 Avg Close $6.29 Range $5.34 - $7.72
Q3 2025
Shares 214,100 Value ($000) $1,631 Avg Close $7.93 Range $6.68 - $9.10
Q2 2025
Shares 215,300 Value ($000) $1,516 Avg Close $4.90 Range $3.54 - $7.05
Q1 2025
Shares 95,700 Value ($000) $439 Avg Close $5.09 Range $4.11 - $6.44
Q4 2024
Shares 246,100 Value ($000) $1,543 Avg Close $7.68 Range $5.52 - $11.16
Q3 2024
Shares 74,400 Value ($000) $833 Avg Close $14.26 Range $10.97 - $18.40
Q4 2023
Shares 33,719 Value ($000) $1 Avg Close $17.36 Range $15.58 - $19.92
Q3 2023
Shares 38,119 Value ($000) $1 Avg Close $20.29 Range $18.10 - $24.51
Q2 2023
Shares 38,119 Value ($000) $1 Avg Close $17.54 Range $14.18 - $19.69
Q1 2023
Shares 59,719 Value ($000) $1 Avg Close $21.47 Range $16.87 - $24.83
Q4 2022
Shares 49,519 Value ($000) $1 Avg Close $21.40 Range $16.02 - $25.87
Q3 2022
Shares 46,519 Value ($000) $788 Avg Close $18.79 Range $16.03 - $22.78
Q2 2022
Shares 61,419 Value ($000) $1,053 Avg Close $19.00 Range $15.62 - $22.22
Q1 2022
Shares 79,619 Value ($000) $1,653 Avg Close $18.40 Range $13.64 - $22.17
Q4 2021
Shares 103,869 Value ($000) $2,050 Avg Close $21.13 Range $18.47 - $23.46
Q3 2021
Shares 181,719 Value ($000) $3,705 Avg Close $24.76 Range $19.31 - $29.72
Q2 2021
Shares 203,519 Value ($000) $6,004 Avg Close $31.66 Range $27.92 - $35.27
Q1 2021
Shares 306,219 Value ($000) $9,741 Avg Close $31.58 Range $26.52 - $38.20
Q4 2020
Shares 393,419 Value ($000) $11,893 Avg Close $25.92 Range $18.46 - $31.89
Q3 2020
Shares 464,919 Value ($000) $8,541 Avg Close $20.40 Range $17.07 - $23.62
Q2 2020
Shares 520,619 Value ($000) $10,756 Avg Close $18.73 Range $13.87 - $23.88
Q1 2020
Shares 538,519 Value ($000) $9,020 Avg Close $24.81 Range $13.94 - $30.29
Q4 2019
Shares 534,919 Value ($000) $15,684 Avg Close $30.78 Range $28.14 - $33.94
Q3 2019
Shares 530,919 Value ($000) $16,443 Avg Close $31.37 Range $29.30 - $34.46
Q2 2019
Shares 572,919 Value ($000) $18,076 Avg Close $29.58 Range $25.11 - $32.73
Q1 2019
Shares 627,319 Value ($000) $18,104 Avg Close $27.34 Range $24.10 - $30.83
Q4 2018
Shares 649,419 Value ($000) $16,008 Avg Close $25.42 Range $21.91 - $29.98
Q3 2018
Shares 799,700 Value ($000) $23,767 Avg Close $31.70 Range $27.53 - $36.54
Q2 2018
Shares 831,200 Value ($000) $29,208 Avg Close $30.38 Range $25.87 - $37.69
Q1 2018
Shares 734,800 Value ($000) $20,280 Avg Close $24.42 Range $21.68 - $30.34
Q4 2017
Shares 797,800 Value ($000) $18,238 Avg Close $22.34 Range $19.55 - $25.34
Q3 2017
Shares 758,100 Value ($000) $15,018 Avg Close $16.55 Range $14.72 - $19.98
Q2 2017
Shares 835,600 Value ($000) $12,877 Avg Close $16.76 Range $14.16 - $20.82
Q1 2017
Shares 626,600 Value ($000) $11,367 Avg Close $17.60 Range $16.14 - $19.50
Q4 2016
Shares 544,600 Value ($000) $9,634 Avg Close $16.92 Range $13.42 - $18.62
Q3 2016
Shares 546,100 Value ($000) $10,048 Avg Close $17.24 Range $14.84 - $19.20
Q2 2016
Shares 451,900 Value ($000) $6,751 Avg Close $15.10 Range $13.57 - $16.99
Q1 2016
Shares 248,900 Value ($000) $3,624 Avg Close $12.58 Range $10.51 - $15.17
Q4 2015
Shares 198,600 Value ($000) $2,939 Avg Close $13.44 Range $11.70 - $15.74
Q3 2015
Shares 158,000 Value ($000) $1,950 Avg Close $11.87 Range $10.18 - $13.12
Q2 2015
Shares 110,600 Value ($000) $1,295 Avg Close $12.07 Range $11.18 - $13.23
Q1 2015
Shares 50,400 Value ($000) $569 Avg Close $12.01 Range $10.83 - $13.26
Q2 2014
Shares 17,000 Value ($000) $182 Avg Close $10.48 Range $8.68 - $11.62
Q1 2014
Shares 21,700 Value ($000) $244 Avg Close $11.24 Range $9.49 - $12.83
Q4 2013
Shares 71,400 Value ($000) $910 Avg Close $12.41 Range $10.83 - $13.51
Q3 2013
Shares 243,587 Value ($000) $2,633 Avg Close $12.36 Range $10.75 - $13.63
Q2 2013
Shares 469,556 Value ($000) $5,466 Avg Close $9.26 Range $6.59 - $12.27