STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 62,048 Value ($000) $1,225 Avg Close $21.13 Range $18.47 - $23.46

Q3 2021

Shares 60,218 Value ($000) $1,228 Avg Close $24.76 Range $19.31 - $29.72

Q2 2021

Shares 47,313 Value ($000) $1,396 Avg Close $31.66 Range $27.92 - $35.27

Q1 2021

Shares 46,261 Value ($000) $1,472 Avg Close $31.58 Range $26.52 - $38.20

Q4 2020

Shares 45,722 Value ($000) $1,382 Avg Close $25.92 Range $18.46 - $31.89

Q3 2020

Shares 46,344 Value ($000) $851 Avg Close $20.40 Range $17.07 - $23.62

Q2 2020

Shares 42,957 Value ($000) $887 Avg Close $18.73 Range $13.87 - $23.88

Q1 2020

Shares 37,026 Value ($000) $620 Avg Close $24.81 Range $13.94 - $30.29

Q4 2019

Shares 38,186 Value ($000) $1,120 Avg Close $30.78 Range $28.14 - $33.94

Q3 2019

Shares 37,775 Value ($000) $1,170 Avg Close $31.37 Range $29.30 - $34.46

Q2 2019

Shares 20,430 Value ($000) $645 Avg Close $29.58 Range $25.11 - $32.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	62,048	$1,225	$21.13	$18.47 - $23.46
Q3 2021	60,218	$1,228	$24.76	$19.31 - $29.72
Q2 2021	47,313	$1,396	$31.66	$27.92 - $35.27
Q1 2021	46,261	$1,472	$31.58	$26.52 - $38.20
Q4 2020	45,722	$1,382	$25.92	$18.46 - $31.89
Q3 2020	46,344	$851	$20.40	$17.07 - $23.62
Q2 2020	42,957	$887	$18.73	$13.87 - $23.88
Q1 2020	37,026	$620	$24.81	$13.94 - $30.29
Q4 2019	38,186	$1,120	$30.78	$28.14 - $33.94
Q3 2019	37,775	$1,170	$31.37	$29.30 - $34.46
Q2 2019	20,430	$645	$29.58	$25.11 - $32.73