STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,673 Value ($000) $137 Avg Close $6.29 Range $5.34 - $7.72
Q3 2025
Shares 24,730 Value ($000) $188 Avg Close $7.93 Range $6.68 - $9.10
Q4 2024
Shares 44,071 Value ($000) $276 Avg Close $7.68 Range $5.52 - $11.16
Q3 2024
Shares 12,793 Value ($000) $143 Avg Close $14.26 Range $10.97 - $18.40
Q2 2024
Shares 20,665 Value ($000) $330 Avg Close $16.01 Range $14.63 - $18.57
Q3 2023
Shares 16,809 Value ($000) $337 Avg Close $20.29 Range $18.10 - $24.51
Q1 2022
Shares 16,200 Value ($000) $336 Avg Close $18.40 Range $13.64 - $22.17
Q4 2021
Shares 12,295 Value ($000) $243 Avg Close $21.13 Range $18.47 - $23.46
Q3 2021
Shares 18,212 Value ($000) $371 Avg Close $24.76 Range $19.31 - $29.72
Q3 2020
Shares 21,905 Value ($000) $402 Avg Close $20.40 Range $17.07 - $23.62
Q2 2020
Shares 30,644 Value ($000) $633 Avg Close $18.73 Range $13.87 - $23.88
Q4 2019
Shares 7,822 Value ($000) $229 Avg Close $30.78 Range $28.14 - $33.94
Q2 2019
Shares 12,915 Value ($000) $407 Avg Close $29.58 Range $25.11 - $32.73
Q1 2019
Shares 15,070 Value ($000) $435 Avg Close $27.34 Range $24.10 - $30.83
Q4 2018
Shares 11,805 Value ($000) $291 Avg Close $25.42 Range $21.91 - $29.98
Q3 2018
Shares 39,438 Value ($000) $1,172 Avg Close $31.70 Range $27.53 - $36.54
Q2 2018
Shares 44,796 Value ($000) $1,574 Avg Close $30.38 Range $25.87 - $37.69
Q1 2018
Shares 30,664 Value ($000) $846 Avg Close $24.42 Range $21.68 - $30.34
Q4 2017
Shares 28,683 Value ($000) $656 Avg Close $22.34 Range $19.55 - $25.34
Q3 2017
Shares 11,400 Value ($000) $226 Avg Close $16.55 Range $14.72 - $19.98