STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 557 Value ($000) $3 Avg Close $6.29 Range $5.34 - $7.72

Q3 2025

Shares 557 Value ($000) $4 Avg Close $7.93 Range $6.68 - $9.10

Q2 2025

Shares 430 Value ($000) $3 Avg Close $4.90 Range $3.54 - $7.05

Q1 2025

Shares 357 Value ($000) $2 Avg Close $5.09 Range $4.11 - $6.44

Q4 2024

Shares 27 Value ($000) $0 Avg Close $7.68 Range $5.52 - $11.16

Q3 2024

Shares 182 Value ($000) $2 Avg Close $14.26 Range $10.97 - $18.40

Q2 2024

Shares 182 Value ($000) $3 Avg Close $16.01 Range $14.63 - $18.57

Q1 2024

Shares 86,964 Value ($000) $1,604 Avg Close $17.76 Range $16.27 - $19.67

Q4 2023

Shares 79,194 Value ($000) $1,550 Avg Close $17.36 Range $15.58 - $19.92

Q3 2023

Shares 79,194 Value ($000) $1,589 Avg Close $20.29 Range $18.10 - $24.51

Q2 2023

Shares 79,221 Value ($000) $1,493 Avg Close $17.54 Range $14.18 - $19.69

Q1 2023

Shares 84,726 Value ($000) $1,584 Avg Close $21.47 Range $16.87 - $24.83

Q4 2022

Shares 78,161 Value ($000) $1,685 Avg Close $21.40 Range $16.02 - $25.87

Q3 2022

Shares 78,134 Value ($000) $1,324 Avg Close $18.79 Range $16.03 - $22.78

Q2 2022

Shares 78,276 Value ($000) $1,343 Avg Close $19.00 Range $15.62 - $22.22

Q1 2022

Shares 78,196 Value ($000) $1,623 Avg Close $18.40 Range $13.64 - $22.17

Q4 2021

Shares 74,826 Value ($000) $1,477 Avg Close $21.13 Range $18.47 - $23.46

Q3 2021

Shares 74,826 Value ($000) $1,526 Avg Close $24.76 Range $19.31 - $29.72

Q2 2021

Shares 74,888 Value ($000) $2,209 Avg Close $31.66 Range $27.92 - $35.27

Q1 2021

Shares 75,592 Value ($000) $2,405 Avg Close $31.58 Range $26.52 - $38.20

Q4 2020

Shares 68,302 Value ($000) $2,065 Avg Close $25.92 Range $18.46 - $31.89

Q3 2020

Shares 69,181 Value ($000) $1,271 Avg Close $20.40 Range $17.07 - $23.62

Q2 2020

Shares 69,181 Value ($000) $1,429 Avg Close $18.73 Range $13.87 - $23.88

Q1 2020

Shares 69,624 Value ($000) $1,167 Avg Close $24.81 Range $13.94 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	557	$3	$6.29	$5.34 - $7.72
Q3 2025	557	$4	$7.93	$6.68 - $9.10
Q2 2025	430	$3	$4.90	$3.54 - $7.05
Q1 2025	357	$2	$5.09	$4.11 - $6.44
Q4 2024	27	$0	$7.68	$5.52 - $11.16
Q3 2024	182	$2	$14.26	$10.97 - $18.40
Q2 2024	182	$3	$16.01	$14.63 - $18.57
Q1 2024	86,964	$1,604	$17.76	$16.27 - $19.67
Q4 2023	79,194	$1,550	$17.36	$15.58 - $19.92
Q3 2023	79,194	$1,589	$20.29	$18.10 - $24.51
Q2 2023	79,221	$1,493	$17.54	$14.18 - $19.69
Q1 2023	84,726	$1,584	$21.47	$16.87 - $24.83
Q4 2022	78,161	$1,685	$21.40	$16.02 - $25.87
Q3 2022	78,134	$1,324	$18.79	$16.03 - $22.78
Q2 2022	78,276	$1,343	$19.00	$15.62 - $22.22
Q1 2022	78,196	$1,623	$18.40	$13.64 - $22.17
Q4 2021	74,826	$1,477	$21.13	$18.47 - $23.46
Q3 2021	74,826	$1,526	$24.76	$19.31 - $29.72
Q2 2021	74,888	$2,209	$31.66	$27.92 - $35.27
Q1 2021	75,592	$2,405	$31.58	$26.52 - $38.20
Q4 2020	68,302	$2,065	$25.92	$18.46 - $31.89
Q3 2020	69,181	$1,271	$20.40	$17.07 - $23.62
Q2 2020	69,181	$1,429	$18.73	$13.87 - $23.88
Q1 2020	69,624	$1,167	$24.81	$13.94 - $30.29