STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 474 Value ($000) $3 Avg Close $6.29 Range $5.34 - $7.72

Q3 2025

Shares 474 Value ($000) $4 Avg Close $7.93 Range $6.68 - $9.10

Q2 2025

Shares 474 Value ($000) $3 Avg Close $4.90 Range $3.54 - $7.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	474	$3	$6.29	$5.34 - $7.72
Q3 2025	474	$4	$7.93	$6.68 - $9.10
Q2 2025	474	$3	$4.90	$3.54 - $7.05