STONEMOR PARTNERS L P

CUSIP: 86183Q100 Class: COMMON STOCK

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,000 Value ($000) $26 Avg Close — Range —
Q3 2017
Shares 6,164 Value ($000) $40 Avg Close — Range —
Q2 2017
Shares 4,000 Value ($000) $38 Avg Close — Range —
Q1 2017
Shares 6,580 Value ($000) $52 Avg Close — Range —
Q4 2016
Shares 6,580 Value ($000) $58 Avg Close — Range —
Q3 2016
Shares 6,580 Value ($000) $164 Avg Close — Range —
Q2 2016
Shares 6,580 Value ($000) $164 Avg Close — Range —
Q1 2016
Shares 83,440 Value ($000) $2,036 Avg Close — Range —
Q4 2015
Shares 83,440 Value ($000) $2,230 Avg Close — Range —
Q3 2015
Shares 83,440 Value ($000) $2,276 Avg Close — Range —
Q2 2015
Shares 83,440 Value ($000) $2,516 Avg Close — Range —
Q1 2015
Shares 83,440 Value ($000) $2,404 Avg Close — Range —
Q4 2014
Shares 83,440 Value ($000) $2,150 Avg Close — Range —
Q3 2014
Shares 83,440 Value ($000) $2,152 Avg Close — Range —
Q2 2014
Shares 87,300 Value ($000) $2,116 Avg Close — Range —
Q1 2014
Shares 87,300 Value ($000) $2,196 Avg Close — Range —
Q4 2013
Shares 87,800 Value ($000) $2,241 Avg Close — Range —
Q3 2013
Shares 87,550 Value ($000) $2,070 Avg Close — Range —
Q2 2013
Shares 88,810 Value ($000) $2,234 Avg Close — Range —