STONEMOR PARTNERS L P

CUSIP: 86183Q100 Class: COMMON STOCK

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 13,667 Value ($000) $29 Avg Close — Range —
Q3 2018
Shares 17,867 Value ($000) $92 Avg Close — Range —
Q2 2018
Shares 3,538 Value ($000) $21 Avg Close — Range —
Q1 2017
Shares 4,657 Value ($000) $37 Avg Close — Range —
Q4 2016
Shares 35,777 Value ($000) $319 Avg Close — Range —
Q4 2015
Shares 9,015 Value ($000) $241 Avg Close — Range —
Q3 2015
Shares 33,376 Value ($000) $911 Avg Close — Range —
Q2 2015
Shares 600 Value ($000) $18 Avg Close — Range —
Q1 2015
Shares 1,155 Value ($000) $33 Avg Close — Range —
Q3 2014
Shares 2,418 Value ($000) $62 Avg Close — Range —
Q2 2014
Shares 634 Value ($000) $15 Avg Close — Range —
Q3 2013
Shares 12,310 Value ($000) $291 Avg Close — Range —
Q2 2013
Shares 5,310 Value ($000) $134 Avg Close — Range —