STONEMOR PARTNERS L P

CUSIP: 86183Q100 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 72,100 Value ($000) $642 Avg Close — Range —
Q3 2016
Shares 90,188 Value ($000) $2,258 Avg Close — Range —
Q2 2016
Shares 195,800 Value ($000) $4,905 Avg Close — Range —
Q1 2016
Shares 231,700 Value ($000) $5,653 Avg Close — Range —
Q4 2015
Shares 41,802 Value ($000) $1,117 Avg Close — Range —
Q2 2015
Shares 109,369 Value ($000) $3,297 Avg Close — Range —
Q1 2015
Shares 198,826 Value ($000) $5,728 Avg Close — Range —
Q4 2014
Shares 137,400 Value ($000) $3,541 Avg Close — Range —
Q3 2014
Shares 225,800 Value ($000) $5,823 Avg Close — Range —
Q2 2014
Shares 111,206 Value ($000) $2,695 Avg Close — Range —
Q1 2014
Shares 26,219 Value ($000) $659 Avg Close — Range —
Q2 2013
Shares 41,019 Value ($000) $1,032 Avg Close — Range —