STONEX GROUP INC

Ticker: SNEX CUSIP: 861896108 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $10 Avg Close $94.30 Range $82.01 - $105.33
Q3 2025
Shares 100 Value ($000) $10 Avg Close $95.50 Range $80.29 - $106.98
Q2 2025
Shares 36 Value ($000) $3 Avg Close $84.58 Range $65.00 - $97.17
Q1 2025
Shares 39 Value ($000) $3 Avg Close $75.46 Range $64.42 - $85.49
Q4 2024
Shares 24 Value ($000) $2 Avg Close $62.98 Range $53.21 - $71.18