STORE CAP CORP

CUSIP: 862121100 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13,127 Value ($000) $452 Avg Close Range
Q3 2021
Shares 15,728 Value ($000) $504 Avg Close Range
Q2 2021
Shares 18,908 Value ($000) $653 Avg Close Range
Q1 2021
Shares 13,132 Value ($000) $440 Avg Close Range
Q4 2020
Shares 8,647 Value ($000) $294 Avg Close Range
Q3 2020
Shares 7,990 Value ($000) $219 Avg Close Range
Q2 2020
Shares 53,783 Value ($000) $1,281 Avg Close Range
Q4 2019
Shares 41,110 Value ($000) $1,531 Avg Close Range
Q3 2019
Shares 36,800 Value ($000) $1,377 Avg Close Range
Q2 2019
Shares 39,239 Value ($000) $1,302 Avg Close Range
Q1 2019
Shares 44,270 Value ($000) $1,483 Avg Close Range
Q4 2018
Shares 37,660 Value ($000) $1,066 Avg Close Range
Q3 2018
Shares 50,291 Value ($000) $1,398 Avg Close Range
Q2 2018
Shares 53,579 Value ($000) $1,468 Avg Close Range
Q1 2018
Shares 43,494 Value ($000) $1,080 Avg Close Range
Q4 2017
Shares 37,219 Value ($000) $969 Avg Close Range
Q3 2017
Shares 28,466 Value ($000) $708 Avg Close Range
Q2 2017
Shares 25,277 Value ($000) $567 Avg Close Range
Q1 2017
Shares 27,343 Value ($000) $653 Avg Close Range
Q3 2016
Shares 9,692 Value ($000) $286 Avg Close Range
Q2 2016
Shares 16,239 Value ($000) $478 Avg Close Range