STRAN & COMPANY INC

Ticker: SWAG CUSIP: 86260J102 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,420 Value ($000) $454 Avg Close $1.96 Range $1.62 - $3.50
Q3 2025
Shares 193,831 Value ($000) $322 Avg Close $1.61 Range $1.31 - $1.96
Q2 2025
Shares 85,331 Value ($000) $123 Avg Close $1.18 Range $0.89 - $1.63
Q1 2025
Shares 86,231 Value ($000) $86 Avg Close $0.99 Range $0.73 - $1.32
Q4 2024
Shares 73,384 Value ($000) $66 Avg Close $1.08 Range $0.80 - $1.24
Q3 2024
Shares 33,631 Value ($000) $41 Avg Close $1.19 Range $1.03 - $1.44
Q2 2024
Shares 25,031 Value ($000) $28 Avg Close $1.20 Range $1.02 - $1.57
Q1 2024
Shares 19,731 Value ($000) $0 Avg Close $1.51 Range $1.30 - $1.74
Q4 2023
Shares 13,648 Value ($000) $0 Avg Close $1.25 Range $0.91 - $1.61