STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,564,328 Value ($000) $205,659 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 2,607,772 Value ($000) $224,294 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 2,624,952 Value ($000) $223,462 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 2,751,579 Value ($000) $231,023 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 2,793,685 Value ($000) $260,986 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 2,748,264 Value ($000) $254,352 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 2,578,604 Value ($000) $285,348 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 2,575,931 Value ($000) $268,206 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 2,583,987 Value ($000) $238,683 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 2,589,897 Value ($000) $194,890 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 2,600,984 Value ($000) $176,451 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 2,619,463 Value ($000) $235,306 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 2,597,469 Value ($000) $203,434 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 2,592,836 Value ($000) $159,226 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 2,588,877 Value ($000) $182,723 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 2,538,802 Value ($000) $168,526 Avg Close $52.37 Range $42.68 - $62.04
Q4 2021
Shares 2,435,269 Value ($000) $140,857 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 2,358,712 Value ($000) $166,290 Avg Close $65.23 Range $60.35 - $72.77
Q2 2021
Shares 2,316,750 Value ($000) $176,211 Avg Close $69.29 Range $60.47 - $81.62
Q1 2021
Shares 2,366,353 Value ($000) $217,492 Avg Close $77.29 Range $65.99 - $83.15
Q4 2020
Shares 2,299,134 Value ($000) $219,177 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 2,240,342 Value ($000) $204,925 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 2,139,583 Value ($000) $328,747 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 2,251,739 Value ($000) $314,703 Avg Close $128.84 Range $92.13 - $148.63
Q4 2019
Shares 2,203,597 Value ($000) $350,151 Avg Close $116.71 Range $102.42 - $134.53
Q3 2019
Shares 2,192,068 Value ($000) $297,858 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 2,195,377 Value ($000) $390,777 Avg Close $136.86 Range $108.48 - $156.38
Q1 2019
Shares 2,191,689 Value ($000) $287,790 Avg Close $101.36 Range $88.26 - $125.64
Q4 2018
Shares 2,151,466 Value ($000) $244,019 Avg Close $105.62 Range $84.95 - $128.25
Q3 2018
Shares 2,184,052 Value ($000) $299,280 Avg Close $106.05 Range $92.71 - $114.98