STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,218 Value ($000) $980 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 13,369 Value ($000) $1,150 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 14,552 Value ($000) $1,239 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 14,541 Value ($000) $1,221 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 14,293 Value ($000) $1,335 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 15,170 Value ($000) $1,404 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 13,114 Value ($000) $1,451 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 11,170 Value ($000) $1,163 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 12,417 Value ($000) $1,147 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 12,984 Value ($000) $977 Avg Close $69.00 Range $60.36 - $74.69
Q4 2022
Shares 13,178 Value ($000) $1 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 17,188 Value ($000) $1,115 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 19,569 Value ($000) $1,352 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 19,198 Value ($000) $1,391 Avg Close $52.37 Range $42.68 - $62.04
Q4 2021
Shares 19,653 Value ($000) $1,116 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 20,810 Value ($000) $1,480 Avg Close $65.23 Range $60.35 - $72.77
Q2 2021
Shares 13,685 Value ($000) $1,004 Avg Close $69.29 Range $60.47 - $81.62
Q1 2021
Shares 13,586 Value ($000) $1,161 Avg Close $77.29 Range $65.99 - $83.15
Q4 2020
Shares 14,306 Value ($000) $1,271 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 14,664 Value ($000) $1,410 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 13,528 Value ($000) $2,269 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 21,373 Value ($000) $3,057 Avg Close $128.84 Range $92.13 - $148.63
Q4 2019
Shares 20,704 Value ($000) $3,456 Avg Close $116.71 Range $102.42 - $134.53
Q3 2019
Shares 20,538 Value ($000) $2,646 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 20,490 Value ($000) $3,690 Avg Close $136.86 Range $108.48 - $156.38
Q1 2019
Shares 21,529 Value ($000) $3,044 Avg Close $101.36 Range $88.26 - $125.64
Q4 2018
Shares 21,084 Value ($000) $2,305 Avg Close $105.62 Range $84.95 - $128.25
Q3 2018
Shares 20,825 Value ($000) $2,578 Avg Close $106.05 Range $92.71 - $114.98