STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 641,842 Value ($000) $51,475 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 657,449 Value ($000) $56,547 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 699,267 Value ($000) $59,529 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 645,235 Value ($000) $54,174 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 589,053 Value ($000) $55,029 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 554,445 Value ($000) $51,313 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 510,750 Value ($000) $56,519 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 458,759 Value ($000) $47,766 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 433,503 Value ($000) $40,043 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 506,252 Value ($000) $38,095 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 502,696 Value ($000) $34,103 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 472,491 Value ($000) $42,444 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 444,895 Value ($000) $34,843 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 421,074 Value ($000) $25,858 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 408,186 Value ($000) $28,810 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 396,723 Value ($000) $26,334 Avg Close $52.37 Range $42.68 - $62.04
Q4 2021
Shares 351,365 Value ($000) $20,323 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 260,590 Value ($000) $18,372 Avg Close $65.23 Range $60.35 - $72.77
Q2 2021
Shares 243,230 Value ($000) $18,500 Avg Close $69.29 Range $60.47 - $81.62
Q1 2021
Shares 157,569 Value ($000) $14,483 Avg Close $77.29 Range $65.99 - $83.15
Q4 2020
Shares 140,185 Value ($000) $13,364 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 165,118 Value ($000) $15,104 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 81,171 Value ($000) $12,473 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 59,678 Value ($000) $8,341 Avg Close $128.84 Range $92.13 - $148.63
Q4 2019
Shares 47,665 Value ($000) $7,575 Avg Close $116.71 Range $102.42 - $134.53
Q3 2019
Shares 40,398 Value ($000) $5,488 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 38,507 Value ($000) $6,856 Avg Close $136.86 Range $108.48 - $156.38
Q1 2019
Shares 35,758 Value ($000) $4,695 Avg Close $101.36 Range $88.26 - $125.64
Q4 2018
Shares 32,526 Value ($000) $3,689 Avg Close $105.62 Range $84.95 - $128.25
Q3 2018
Shares 31,576 Value ($000) $4,327 Avg Close $106.05 Range $92.71 - $114.98