STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,818 Value ($000) $12,336 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 195,518 Value ($000) $16,817 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 214,318 Value ($000) $18,245 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 218,818 Value ($000) $18,372 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 215,818 Value ($000) $20,162 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 225,038 Value ($000) $20,827 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 251,778 Value ($000) $27,862 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 152,678 Value ($000) $16 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 116,381 Value ($000) $11 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 135,878 Value ($000) $10 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 151,678 Value ($000) $10 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 149,781 Value ($000) $13 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 144,881 Value ($000) $11 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 145,081 Value ($000) $8,909 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 149,481 Value ($000) $10,550 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 158,381 Value ($000) $10,513 Avg Close $52.37 Range $42.68 - $62.04
Q4 2021
Shares 170,543 Value ($000) $9,864 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 226,592 Value ($000) $15,975 Avg Close $65.23 Range $60.35 - $72.77
Q2 2021
Shares 315,192 Value ($000) $23,974 Avg Close $69.29 Range $60.47 - $81.62
Q1 2021
Shares 482,089 Value ($000) $44,309 Avg Close $77.29 Range $65.99 - $83.15
Q4 2020
Shares 572,277 Value ($000) $54,555 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 661,389 Value ($000) $60,497 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 657,289 Value ($000) $100,992 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 594,192 Value ($000) $83,044 Avg Close $128.84 Range $92.13 - $148.63
Q4 2019
Shares 570,392 Value ($000) $90,635 Avg Close $116.71 Range $102.42 - $134.53
Q3 2019
Shares 655,544 Value ($000) $89,075 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 563,847 Value ($000) $100,365 Avg Close $136.86 Range $108.48 - $156.38
Q1 2019
Shares 765,547 Value ($000) $100,524 Avg Close $101.36 Range $88.26 - $125.64
Q4 2018
Shares 979,544 Value ($000) $111,100 Avg Close $105.62 Range $84.95 - $128.25
Q3 2018
Shares 946,321 Value ($000) $129,674 Avg Close $106.05 Range $92.71 - $114.98